Stockscreener 앱 받기
0.625
5.73%
0.0364
Fibrobiologics Inc 주식 (FBLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $0.64 | $0.5997 | $0.0403 | 614,196.0 | +6.18% |
| 2025-08-22 | $0.6249 | $0.5719 | $0.053 | 994,924.0 | -0.05% |
| 2025-08-21 | $0.6075 | $0.57 | $0.0375 | 305,440.0 | +3.32% |
| 2025-08-20 | $0.61 | $0.5661 | $0.0439 | 309,873.0 | -3.23% |
| 2025-08-19 | $0.6199 | $0.588 | $0.0319 | 264,029.0 | -4.57% |
| 2025-08-18 | $0.63 | $0.5661 | $0.0639 | 355,260.0 | +7.62% |
| 2025-08-15 | $0.5938 | $0.5605 | $0.0333 | 289,088.0 | -2.47% |
| 2025-08-14 | $0.60 | $0.56 | $0.04 | 276,156.0 | -0.20% |
| 2025-08-13 | $0.6074 | $0.56 | $0.0474 | 306,691.0 | +2.51% |
| 2025-08-12 | $0.579 | $0.5403 | $0.0387 | 262,146.0 | +3.62% |
| 2025-08-11 | $0.6048 | $0.5473 | $0.0575 | 427,227.0 | -4.76% |
| 2025-08-08 | $0.6045 | $0.5376 | $0.0669 | 1,008,291.0 | +9.02% |
| 2025-08-07 | $0.56 | $0.5282 | $0.0318 | 401,784.0 | -0.41% |
| 2025-08-06 | $0.5888 | $0.5339 | $0.0549 | 361,279.0 | -3.40% |
| 2025-08-05 | $0.6299 | $0.546 | $0.0839 | 765,168.0 | -8.74% |
| 2025-08-04 | $0.65 | $0.605 | $0.045 | 409,584.0 | -6.18% |
| 2025-08-01 | $0.658 | $0.6031 | $0.0549 | 746,621.0 | +1.82% |
| 2025-07-31 | $0.6483 | $0.619 | $0.0293 | 179,410.0 | +0.36% |
| 2025-07-30 | $0.6574 | $0.5801 | $0.0773 | 579,559.0 | +4.58% |
| 2025-07-29 | $0.6501 | $0.60 | $0.0501 | 947,616.0 | -7.48% |
| 2025-07-28 | $0.7198 | $0.6388 | $0.081 | 852,225.0 | -3.06% |
Fibrobiologics Inc 주식 (FBLG) 연도별 가격 이력
이 심층 분석에서는 Fibrobiologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fibrobiologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fibrobiologics Inc 주식 (FBLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.658 | $0.5282 | $0.1298 | 8,097,757.0 | -1.88% |
| 2025-07 | $0.7339 | $0.5801 | $0.1538 | 10,068,939.0 | +2.38% |
| 2025-06 | $0.99 | $0.6181 | $0.3719 | 9,929,035.0 | -14.71% |
| 2025-05 | $1.13 | $0.7071 | $0.4229 | 3,872,834.0 | -34.87% |
| 2025-04 | $1.53 | $0.7626 | $0.7674 | 5,299,010.0 | +24.44% |
| 2025-03 | $1.29 | $0.90 | $0.39 | 2,698,301.0 | -28.57% |
| 2025-02 | $2.00 | $0.9837 | $1.02 | 10,593,816.0 | -21.74% |
| 2025-01 | $2.33 | $1.54 | $0.795 | 3,736,879.0 | -19.50% |
Fibrobiologics Inc 주식 (FBLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.79 | $1.93 | $0.86 | 2,502,389.0 | -14.50% |
| 2024-11 | $3.89 | $2.15 | $1.74 | 4,046,514.0 | -13.25% |
| 2024-10 | $3.77 | $2.25 | $1.52 | 3,380,361.0 | -2.27% |
| 2024-09 | $4.41 | $1.49 | $2.92 | 17,816,827.0 | +90.74% |
| 2024-08 | $5.40 | $1.08 | $4.32 | 6,303,587.0 | -68.91% |
| 2024-07 | $5.62 | $3.90 | $1.72 | 3,196,175.0 | +4.41% |
| 2024-06 | $12.51 | $3.99 | $8.52 | 10,630,417.0 | -59.03% |
| 2024-05 | $13.59 | $6.71 | $6.88 | 1,464,695.0 | +29.16% |
| 2024-04 | $11.88 | $9.19 | $2.70 | 1,485,532.0 | -12.77% |
| 2024-03 | $13.92 | $8.99 | $4.93 | 1,523,489.0 | -17.23% |
| 2024-02 | $46.00 | $6.53 | $39.47 | 2,985,883.0 | -55.12% |
| 2024-01 | $55.00 | $22.00 | $33.00 | 64,735.0 | +0.00% |
0.99%
0.35%
자본화:
|
볼륨(24시간):