Stockscreener 앱 받기
0.3601
8.36%
-0.0345
Fibrobiologics Inc 주식 (FBLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.389 | $0.3603 | $0.0288 | 1,201,741.0 | -8.71% |
| 2025-11-03 | $0.4028 | $0.382 | $0.0208 | 810,732.0 | +0.33% |
| 2025-10-31 | $0.3993 | $0.385 | $0.0143 | 668,997.0 | -0.91% |
| 2025-10-30 | $0.405 | $0.3832 | $0.0218 | 829,305.0 | +2.19% |
| 2025-10-29 | $0.4201 | $0.3805 | $0.0396 | 1,034,895.0 | -7.72% |
| 2025-10-28 | $0.4399 | $0.415 | $0.0249 | 766,469.0 | -2.75% |
| 2025-10-27 | $0.4499 | $0.43 | $0.0199 | 860,808.0 | -0.85% |
| 2025-10-24 | $0.448 | $0.41 | $0.038 | 1,270,516.0 | +6.28% |
| 2025-10-23 | $0.419 | $0.4051 | $0.0139 | 734,644.0 | +0.17% |
| 2025-10-22 | $0.429 | $0.406 | $0.023 | 715,578.0 | -1.91% |
| 2025-10-21 | $0.42 | $0.4009 | $0.0191 | 846,875.0 | +1.88% |
| 2025-10-20 | $0.422 | $0.4009 | $0.0211 | 1,200,003.0 | +2.37% |
| 2025-10-17 | $0.4271 | $0.3901 | $0.037 | 841,979.0 | -2.24% |
| 2025-10-16 | $0.46 | $0.41 | $0.05 | 1,862,009.0 | -8.89% |
| 2025-10-15 | $0.4827 | $0.4195 | $0.0632 | 1,560,557.0 | +7.17% |
| 2025-10-14 | $0.4339 | $0.406 | $0.0279 | 1,293,516.0 | -4.20% |
| 2025-10-13 | $0.474 | $0.4255 | $0.0485 | 954,076.0 | -2.97% |
| 2025-10-10 | $0.4993 | $0.44 | $0.0593 | 1,508,941.0 | -7.32% |
| 2025-10-09 | $0.5136 | $0.4795 | $0.0342 | 1,325,596.0 | -3.60% |
| 2025-10-08 | $0.5165 | $0.4987 | $0.0178 | 1,718,177.0 | +3.10% |
| 2025-10-07 | $0.57 | $0.49 | $0.08 | 1,896,576.0 | -10.82% |
Fibrobiologics Inc 주식 (FBLG) 연도별 가격 이력
이 심층 분석에서는 Fibrobiologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fibrobiologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fibrobiologics Inc 주식 (FBLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.4028 | $0.3603 | $0.0426 | 2,012,473.0 | -8.40% |
| 2025-10 | $0.57 | $0.3805 | $0.1895 | 24,853,660.0 | -27.99% |
| 2025-09 | $0.6282 | $0.51 | $0.1182 | 14,123,772.0 | -7.44% |
| 2025-08 | $0.658 | $0.5282 | $0.1298 | 9,411,633.0 | -7.36% |
| 2025-07 | $0.7339 | $0.5801 | $0.1538 | 10,068,939.0 | +2.38% |
| 2025-06 | $0.99 | $0.6181 | $0.3719 | 9,929,035.0 | -14.71% |
| 2025-05 | $1.13 | $0.7071 | $0.4229 | 3,872,834.0 | -34.87% |
| 2025-04 | $1.53 | $0.7626 | $0.7674 | 5,299,010.0 | +24.44% |
| 2025-03 | $1.29 | $0.90 | $0.39 | 2,698,301.0 | -28.57% |
| 2025-02 | $2.00 | $0.9837 | $1.02 | 10,593,816.0 | -21.74% |
| 2025-01 | $2.33 | $1.54 | $0.795 | 3,736,879.0 | -19.50% |
Fibrobiologics Inc 주식 (FBLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.79 | $1.93 | $0.86 | 2,502,389.0 | -14.50% |
| 2024-11 | $3.89 | $2.15 | $1.74 | 4,046,514.0 | -13.25% |
| 2024-10 | $3.77 | $2.25 | $1.52 | 3,380,361.0 | -2.27% |
| 2024-09 | $4.41 | $1.49 | $2.92 | 17,816,827.0 | +90.74% |
| 2024-08 | $5.40 | $1.08 | $4.32 | 6,303,587.0 | -68.91% |
| 2024-07 | $5.62 | $3.90 | $1.72 | 3,196,175.0 | +4.41% |
| 2024-06 | $12.51 | $3.99 | $8.52 | 10,630,417.0 | -59.03% |
| 2024-05 | $13.59 | $6.71 | $6.88 | 1,464,695.0 | +29.16% |
| 2024-04 | $11.88 | $9.19 | $2.70 | 1,485,532.0 | -12.77% |
| 2024-03 | $13.92 | $8.99 | $4.93 | 1,523,489.0 | -17.23% |
| 2024-02 | $46.00 | $6.53 | $39.47 | 2,985,883.0 | -55.12% |
| 2024-01 | $55.00 | $22.00 | $33.00 | 64,735.0 | +0.00% |
1.09%
0.46%
자본화:
|
볼륨(24시간):