Stockscreener 앱 받기
54.00
1.53%
-0.84
시간 외 거래:
54.07
0.07
+0.13%
First Business Financial Services Inc 주식 (FBIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $55.64 | $53.12 | $2.52 | 28,958.0 | -1.53% |
| 2026-03-04 | $55.64 | $54.78 | $0.86 | 19,883.0 | +0.26% |
| 2026-03-03 | $55.38 | $53.84 | $1.54 | 21,308.0 | -0.40% |
| 2026-03-02 | $55.70 | $52.07 | $3.63 | 21,627.0 | +0.49% |
| 2026-02-27 | $55.40 | $54.10 | $1.30 | 33,139.0 | -2.71% |
| 2026-02-26 | $57.01 | $55.88 | $1.13 | 28,244.0 | -0.72% |
| 2026-02-25 | $56.67 | $55.00 | $1.67 | 18,510.0 | +2.52% |
| 2026-02-24 | $55.81 | $54.43 | $1.38 | 30,572.0 | +0.04% |
| 2026-02-23 | $58.00 | $54.95 | $3.05 | 35,217.0 | -4.65% |
| 2026-02-20 | $57.86 | $56.99 | $0.87 | 92,363.0 | +1.47% |
| 2026-02-19 | $57.95 | $56.25 | $1.70 | 37,332.0 | -0.70% |
| 2026-02-18 | $59.49 | $56.91 | $2.58 | 38,393.0 | -2.21% |
| 2026-02-17 | $59.09 | $58.41 | $0.68 | 19,774.0 | +0.62% |
| 2026-02-13 | $58.79 | $57.46 | $1.33 | 26,069.0 | -0.60% |
| 2026-02-12 | $58.83 | $57.62 | $1.21 | 35,278.0 | +0.53% |
| 2026-02-11 | $60.16 | $58.22 | $1.94 | 19,684.0 | -1.47% |
| 2026-02-10 | $59.53 | $58.38 | $1.15 | 23,978.0 | -0.65% |
| 2026-02-09 | $60.53 | $59.43 | $1.10 | 36,642.0 | -0.32% |
| 2026-02-06 | $60.46 | $59.47 | $0.99 | 32,253.0 | +0.57% |
| 2026-02-05 | $60.43 | $58.75 | $1.68 | 23,084.0 | +0.10% |
| 2026-02-04 | $60.43 | $59.35 | $1.08 | 22,948.0 | +0.20% |
First Business Financial Services Inc 주식 (FBIZ) 연도별 가격 이력
이 심층 분석에서는 First Business Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Business Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $55.70 | $52.07 | $3.63 | 120,734.0 | -1.19% |
| 2026-02 | $60.53 | $54.10 | $6.43 | 617,459.0 | -4.66% |
| 2026-01 | $59.85 | $52.79 | $7.06 | 495,441.0 | +5.56% |
First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.41 | $52.24 | $6.17 | 567,350.0 | +4.79% |
| 2025-11 | $53.17 | $49.36 | $3.81 | 364,570.0 | +3.18% |
| 2025-10 | $51.94 | $46.07 | $5.87 | 709,624.0 | -1.27% |
| 2025-09 | $53.47 | $50.49 | $2.98 | 757,927.0 | -2.03% |
| 2025-08 | $52.88 | $45.90 | $6.98 | 729,809.0 | +9.87% |
| 2025-07 | $55.00 | $46.51 | $8.49 | 1,070,918.0 | -6.00% |
| 2025-06 | $51.48 | $46.44 | $5.04 | 1,096,936.0 | +3.88% |
| 2025-05 | $50.19 | $46.51 | $3.68 | 721,414.0 | +1.31% |
| 2025-04 | $51.35 | $42.18 | $9.18 | 564,646.0 | +2.10% |
| 2025-03 | $53.84 | $46.31 | $7.53 | 631,451.0 | -11.27% |
| 2025-02 | $56.46 | $51.51 | $4.95 | 663,513.0 | +2.86% |
| 2025-01 | $52.98 | $42.28 | $10.70 | 561,532.0 | +11.60% |
First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.74 | $44.28 | $6.46 | 534,466.0 | -7.92% |
| 2024-11 | $52.22 | $42.45 | $9.77 | 572,573.0 | +17.10% |
| 2024-10 | $45.91 | $41.47 | $4.44 | 448,175.0 | -6.12% |
| 2024-09 | $46.44 | $41.31 | $5.13 | 388,370.0 | +0.48% |
| 2024-08 | $46.38 | $39.65 | $6.73 | 297,443.0 | -1.41% |
| 2024-07 | $47.23 | $35.25 | $11.98 | 410,510.0 | +24.41% |
| 2024-06 | $37.00 | $33.10 | $3.90 | 292,258.0 | +8.76% |
| 2024-05 | $35.80 | $33.27 | $2.53 | 243,834.0 | +2.84% |
| 2024-04 | $36.60 | $32.56 | $4.04 | 263,972.0 | -11.81% |
| 2024-03 | $37.50 | $33.01 | $4.49 | 238,616.0 | +6.29% |
| 2024-02 | $38.07 | $32.73 | $5.34 | 310,918.0 | -4.05% |
| 2024-01 | $40.63 | $35.41 | $5.23 | 294,395.0 | -8.30% |
2.70%
자본화:
|
볼륨(24시간):