loading

First Business Financial Services Inc 주식 (FBIZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $48.24 $46.62 $1.62 22,240.0 -0.21%
2025-08-01 $47.73 $45.90 $1.83 87,879.0 -1.53%
2025-07-31 $47.90 $46.51 $1.39 46,929.0 -0.13%
2025-07-30 $48.70 $47.49 $1.21 61,874.0 -0.19%
2025-07-29 $48.92 $47.77 $1.15 42,891.0 -2.11%
2025-07-28 $49.50 $47.60 $1.90 45,573.0 +0.43%
2025-07-25 $51.58 $48.35 $3.23 56,266.0 -5.67%
2025-07-24 $53.14 $51.50 $1.64 37,796.0 -3.72%
2025-07-23 $53.72 $53.19 $0.53 15,012.0 -0.34%
2025-07-22 $54.48 $53.68 $0.805 29,440.0 -0.24%
2025-07-21 $54.33 $53.60 $0.73 19,787.0 +0.19%
2025-07-18 $54.78 $53.37 $1.41 26,386.0 -0.65%
2025-07-17 $54.30 $53.43 $0.87 29,329.0 +1.43%
2025-07-16 $53.31 $51.85 $1.46 51,869.0 +1.22%
2025-07-15 $54.76 $52.41 $2.35 60,950.0 -2.97%
2025-07-14 $54.27 $52.85 $1.42 33,672.0 +2.71%
2025-07-11 $53.53 $52.59 $0.94 88,198.0 -1.64%
2025-07-10 $54.11 $52.11 $2.00 34,765.0 -0.24%
2025-07-09 $54.22 $53.46 $0.76 41,314.0 +0.28%
2025-07-08 $54.20 $53.58 $0.62 48,557.0 -0.07%

First Business Financial Services Inc 주식 (FBIZ) 연도별 가격 이력

이 심층 분석에서는 First Business Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Business Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $48.24 $45.90 $2.34 110,119.0 -1.74%
2025-07 $55.00 $46.51 $8.49 1,070,918.0 -6.00%
2025-06 $51.48 $46.44 $5.04 1,096,936.0 +3.88%
2025-05 $50.19 $46.51 $3.68 721,414.0 +1.31%
2025-04 $51.35 $42.18 $9.18 564,646.0 +2.10%
2025-03 $53.84 $46.31 $7.53 631,451.0 -11.27%
2025-02 $56.46 $51.51 $4.95 663,513.0 +2.86%
2025-01 $52.98 $42.28 $10.70 561,532.0 +11.60%

First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.74 $44.28 $6.46 534,466.0 -7.92%
2024-11 $52.22 $42.45 $9.77 572,573.0 +17.10%
2024-10 $45.91 $41.47 $4.44 448,175.0 -6.12%
2024-09 $46.44 $41.31 $5.13 388,370.0 +0.48%
2024-08 $46.38 $39.65 $6.73 297,443.0 -1.41%
2024-07 $47.23 $35.25 $11.98 410,510.0 +24.41%
2024-06 $37.00 $33.10 $3.90 292,258.0 +8.76%
2024-05 $35.80 $33.27 $2.53 243,834.0 +2.84%
2024-04 $36.60 $32.56 $4.04 263,972.0 -11.81%
2024-03 $37.50 $33.01 $4.49 238,616.0 +6.29%
2024-02 $38.07 $32.73 $5.34 310,918.0 -4.05%
2024-01 $40.63 $35.41 $5.23 294,395.0 -8.30%

First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.03 $34.60 $6.43 404,464.0 +14.64%
2023-11 $35.69 $30.69 $5.00 182,168.0 +13.94%
2023-10 $31.49 $28.36 $3.13 209,915.0 +2.30%
2023-09 $32.79 $29.46 $3.33 253,011.0 -4.82%
2023-08 $35.04 $30.90 $4.14 308,839.0 -7.24%
2023-07 $34.48 $28.40 $6.08 242,013.0 +15.26%
2023-06 $32.00 $26.89 $5.11 367,262.0 +10.16%
2023-05 $29.34 $24.57 $4.77 307,243.0 -6.69%
2023-04 $30.94 $27.70 $3.24 271,340.0 -5.97%
2023-03 $36.54 $29.61 $6.93 596,930.0 -13.86%
2023-02 $37.29 $34.64 $2.65 341,461.0 -1.06%
2023-01 $36.77 $32.56 $4.21 467,931.0 -2.05%
banks_regional NU
$12.03
price down icon 0.21%
banks_regional NWG
$14.05
price up icon 2.26%
banks_regional TFC
$43.38
price up icon 1.00%
banks_regional DB
$33.63
price up icon 3.43%
banks_regional LYG
$4.405
price up icon 1.03%
banks_regional USB
$44.35
price up icon 0.94%
자본화:     |  볼륨(24시간):