Stockscreener 앱 받기
70.21
4.39%
2.95
First Business Financial Services Inc 주식 (FBIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $70.71 | $67.34 | $3.37 | 157,132.0 | +4.39% |
| 2026-07-30 | $68.42 | $66.70 | $1.72 | 63,145.0 | -0.47% |
| 2026-07-29 | $69.59 | $67.39 | $2.20 | 45,935.0 | -1.61% |
| 2026-07-28 | $69.83 | $67.35 | $2.48 | 81,307.0 | +1.78% |
| 2026-07-27 | $69.03 | $66.78 | $2.25 | 38,505.0 | +0.45% |
| 2026-07-24 | $67.60 | $65.35 | $2.25 | 37,115.0 | +1.76% |
| 2026-07-23 | $66.43 | $64.70 | $1.73 | 77,132.0 | -0.18% |
| 2026-07-22 | $66.65 | $64.51 | $2.14 | 141,161.0 | +0.00% |
| 2026-07-21 | $66.52 | $64.76 | $1.75 | 91,564.0 | +0.61% |
| 2026-07-20 | $65.88 | $64.56 | $1.32 | 85,159.0 | +0.06% |
| 2026-07-17 | $66.77 | $64.85 | $1.92 | 77,423.0 | -1.25% |
| 2026-07-16 | $66.67 | $64.06 | $2.61 | 80,772.0 | +3.86% |
| 2026-07-15 | $64.47 | $63.01 | $1.46 | 70,021.0 | +1.20% |
| 2026-07-14 | $64.27 | $63.19 | $1.08 | 54,645.0 | -0.63% |
| 2026-07-13 | $64.25 | $63.09 | $1.16 | 55,919.0 | +0.00% |
| 2026-07-10 | $63.76 | $62.61 | $1.15 | 45,337.0 | +1.01% |
| 2026-07-09 | $63.63 | $62.28 | $1.35 | 34,725.0 | +0.69% |
| 2026-07-08 | $63.32 | $61.92 | $1.40 | 55,356.0 | -1.12% |
| 2026-07-07 | $64.96 | $63.34 | $1.62 | 47,751.0 | -1.58% |
| 2026-07-06 | $64.60 | $63.30 | $1.30 | 59,369.0 | +0.80% |
| 2026-07-02 | $65.49 | $63.47 | $2.02 | 43,864.0 | -1.41% |
First Business Financial Services Inc 주식 (FBIZ) 연도별 가격 이력
이 심층 분석에서는 First Business Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Business Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $70.71 | $61.92 | $8.79 | 1,664,087.0 | +11.14% |
| 2026-06 | $63.88 | $55.24 | $8.64 | 1,071,101.0 | +9.82% |
| 2026-05 | $58.30 | $53.55 | $4.75 | 568,253.0 | +2.35% |
| 2026-04 | $60.50 | $53.42 | $7.08 | 1,107,891.0 | +4.21% |
| 2026-03 | $55.70 | $50.75 | $4.95 | 748,268.0 | -1.32% |
| 2026-02 | $60.53 | $54.10 | $6.43 | 617,459.0 | -4.66% |
| 2026-01 | $59.85 | $52.79 | $7.06 | 495,441.0 | +5.56% |
First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.41 | $52.24 | $6.17 | 567,350.0 | +4.79% |
| 2025-11 | $53.17 | $49.36 | $3.81 | 364,570.0 | +3.18% |
| 2025-10 | $51.94 | $46.07 | $5.87 | 709,624.0 | -1.27% |
| 2025-09 | $53.47 | $50.49 | $2.98 | 757,927.0 | -2.03% |
| 2025-08 | $52.88 | $45.90 | $6.98 | 729,809.0 | +9.87% |
| 2025-07 | $55.00 | $46.51 | $8.49 | 1,070,918.0 | -6.00% |
| 2025-06 | $51.48 | $46.44 | $5.04 | 1,096,936.0 | +3.88% |
| 2025-05 | $50.19 | $46.51 | $3.68 | 721,414.0 | +1.31% |
| 2025-04 | $51.35 | $42.18 | $9.18 | 564,646.0 | +2.10% |
| 2025-03 | $53.84 | $46.31 | $7.53 | 631,451.0 | -11.27% |
| 2025-02 | $56.46 | $51.51 | $4.95 | 663,513.0 | +2.86% |
| 2025-01 | $52.98 | $42.28 | $10.70 | 561,532.0 | +11.60% |
First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.74 | $44.28 | $6.46 | 534,466.0 | -7.92% |
| 2024-11 | $52.22 | $42.45 | $9.77 | 572,573.0 | +17.10% |
| 2024-10 | $45.91 | $41.47 | $4.44 | 448,175.0 | -6.12% |
| 2024-09 | $46.44 | $41.31 | $5.13 | 388,370.0 | +0.48% |
| 2024-08 | $46.38 | $39.65 | $6.73 | 297,443.0 | -1.41% |
| 2024-07 | $47.23 | $35.25 | $11.98 | 410,510.0 | +24.41% |
| 2024-06 | $37.00 | $33.10 | $3.90 | 292,258.0 | +8.76% |
| 2024-05 | $35.80 | $33.27 | $2.53 | 243,834.0 | +2.84% |
| 2024-04 | $36.60 | $32.56 | $4.04 | 263,972.0 | -11.81% |
| 2024-03 | $37.50 | $33.01 | $4.49 | 238,616.0 | +6.29% |
| 2024-02 | $38.07 | $32.73 | $5.34 | 310,918.0 | -4.05% |
| 2024-01 | $40.63 | $35.41 | $5.23 | 294,395.0 | -8.30% |
1.10%
2.16%
자본화:
|
볼륨(24시간):