43.18
First Business Financial Services Inc 주식 (FBIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-06 | $43.62 | $42.55 | $1.07 | 19,617.0 | +0.37% |
2024-09-05 | $43.38 | $42.59 | $0.795 | 8,168.0 | -1.65% |
2024-09-04 | $44.77 | $43.74 | $1.03 | 9,684.0 | -1.13% |
2024-09-03 | $45.01 | $44.04 | $0.97 | 8,427.0 | -2.49% |
2024-08-30 | $45.48 | $44.64 | $0.84 | 6,665.0 | +0.58% |
2024-08-29 | $45.11 | $44.83 | $0.28 | 5,788.0 | +0.56% |
2024-08-28 | $45.23 | $44.38 | $0.85 | 12,781.0 | +0.27% |
2024-08-27 | $44.82 | $41.71 | $3.11 | 17,116.0 | +0.43% |
2024-08-26 | $45.39 | $44.50 | $0.89 | 14,375.0 | -0.71% |
2024-08-23 | $45.11 | $42.16 | $2.95 | 24,123.0 | +5.28% |
2024-08-22 | $42.65 | $42.21 | $0.44 | 6,431.0 | -0.33% |
2024-08-21 | $43.39 | $42.29 | $1.10 | 6,343.0 | +1.52% |
2024-08-20 | $42.96 | $42.12 | $0.84 | 5,884.0 | -1.66% |
2024-08-19 | $42.92 | $42.75 | $0.175 | 5,682.0 | -0.30% |
2024-08-16 | $43.12 | $42.10 | $1.02 | 11,940.0 | +2.02% |
2024-08-15 | $42.40 | $41.01 | $1.39 | 21,571.0 | +3.49% |
2024-08-14 | $40.83 | $39.91 | $0.925 | 10,240.0 | +0.74% |
2024-08-13 | $40.43 | $39.73 | $0.7033 | 16,329.0 | +1.18% |
2024-08-12 | $40.98 | $39.65 | $1.33 | 14,183.0 | -1.80% |
2024-08-09 | $40.87 | $40.31 | $0.56 | 9,373.0 | -0.97% |
2024-08-08 | $41.09 | $40.58 | $0.5125 | 8,841.0 | +0.22% |
First Business Financial Services Inc 주식 (FBIZ) 연도별 가격 이력
이 심층 분석에서는 First Business Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Business Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $45.01 | $42.55 | $2.46 | 65,513.0 | -4.83% |
2024-08 | $46.38 | $39.65 | $6.73 | 297,443.0 | -1.41% |
2024-07 | $47.23 | $35.25 | $11.98 | 410,510.0 | +24.41% |
2024-06 | $37.00 | $33.10 | $3.90 | 292,258.0 | +8.76% |
2024-05 | $35.80 | $33.27 | $2.53 | 243,834.0 | +2.84% |
2024-04 | $36.60 | $32.56 | $4.04 | 263,972.0 | -11.81% |
2024-03 | $37.50 | $33.01 | $4.49 | 238,616.0 | +6.29% |
2024-02 | $38.07 | $32.73 | $5.34 | 310,918.0 | -4.05% |
2024-01 | $40.63 | $35.41 | $5.23 | 294,395.0 | -8.30% |
First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $41.03 | $34.60 | $6.43 | 404,464.0 | +14.64% |
2023-11 | $35.69 | $30.69 | $5.00 | 182,168.0 | +13.94% |
2023-10 | $31.49 | $28.36 | $3.13 | 209,915.0 | +2.30% |
2023-09 | $32.79 | $29.46 | $3.33 | 253,011.0 | -4.82% |
2023-08 | $35.04 | $30.90 | $4.14 | 308,839.0 | -7.24% |
2023-07 | $34.48 | $28.40 | $6.08 | 242,013.0 | +15.26% |
2023-06 | $32.00 | $26.89 | $5.11 | 367,262.0 | +10.16% |
2023-05 | $29.34 | $24.57 | $4.77 | 307,243.0 | -6.69% |
2023-04 | $30.94 | $27.70 | $3.24 | 271,340.0 | -5.97% |
2023-03 | $36.54 | $29.61 | $6.93 | 596,930.0 | -13.86% |
2023-02 | $37.29 | $34.64 | $2.65 | 341,461.0 | -1.06% |
2023-01 | $36.77 | $32.56 | $4.21 | 467,931.0 | -2.05% |
First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $39.00 | $34.99 | $4.01 | 591,016.0 | -4.62% |
2022-11 | $39.88 | $37.07 | $2.81 | 431,062.0 | +0.45% |
2022-10 | $38.33 | $32.38 | $5.95 | 486,815.0 | +18.07% |
2022-09 | $35.28 | $32.09 | $3.19 | 446,109.0 | -2.91% |
2022-08 | $36.58 | $32.54 | $4.04 | 514,924.0 | -0.51% |
2022-07 | $35.42 | $29.84 | $5.58 | 632,971.0 | +7.25% |
2022-06 | $35.92 | $30.51 | $5.41 | 2,024,539.0 | -9.33% |
2022-05 | $35.44 | $32.27 | $3.17 | 719,998.0 | -0.78% |
2022-04 | $35.27 | $31.91 | $3.36 | 445,935.0 | +5.67% |
2022-03 | $33.95 | $31.50 | $2.45 | 407,450.0 | -0.42% |
2022-02 | $34.22 | $32.45 | $1.77 | 299,447.0 | -2.17% |
2022-01 | $33.97 | $28.97 | $5.00 | 328,452.0 | +15.46% |
자본화:
|
볼륨(24시간):