Stockscreener 앱 받기
57.77
1.21%
-0.112
First Business Financial Services Inc 주식 (FBIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $57.56 | $57.56 | $0.00 | 851.0 | -0.17% |
| 2026-05-26 | $58.30 | $56.93 | $1.37 | 38,071.0 | +1.02% |
| 2026-05-22 | $57.65 | $56.76 | $0.89 | 41,472.0 | -0.24% |
| 2026-05-21 | $57.23 | $55.59 | $1.64 | 33,281.0 | +1.47% |
| 2026-05-20 | $57.00 | $55.30 | $1.70 | 35,123.0 | +1.81% |
| 2026-05-19 | $55.62 | $54.77 | $0.86 | 38,021.0 | +0.31% |
| 2026-05-18 | $55.35 | $54.45 | $0.905 | 22,167.0 | +2.62% |
| 2026-05-15 | $54.83 | $53.55 | $1.28 | 45,097.0 | -1.95% |
| 2026-05-14 | $55.35 | $54.82 | $0.53 | 20,062.0 | +0.62% |
| 2026-05-13 | $54.70 | $54.32 | $0.38 | 18,141.0 | -0.89% |
| 2026-05-12 | $55.32 | $54.35 | $0.9663 | 19,715.0 | -0.86% |
| 2026-05-11 | $56.59 | $55.05 | $1.54 | 22,634.0 | -1.91% |
| 2026-05-08 | $56.86 | $56.23 | $0.63 | 20,612.0 | -0.23% |
| 2026-05-07 | $56.85 | $55.92 | $0.93 | 27,843.0 | +0.60% |
| 2026-05-06 | $56.81 | $56.22 | $0.59 | 20,760.0 | -0.14% |
| 2026-05-05 | $56.97 | $55.67 | $1.30 | 28,951.0 | +1.66% |
| 2026-05-04 | $56.86 | $55.15 | $1.71 | 30,090.0 | -1.77% |
| 2026-05-01 | $57.18 | $56.20 | $0.98 | 30,233.0 | +0.60% |
| 2026-04-30 | $57.18 | $55.94 | $1.24 | 32,221.0 | -0.48% |
| 2026-04-29 | $58.29 | $56.01 | $2.28 | 43,442.0 | -2.62% |
| 2026-04-28 | $58.47 | $54.19 | $4.28 | 43,626.0 | +1.59% |
First Business Financial Services Inc 주식 (FBIZ) 연도별 가격 이력
이 심층 분석에서는 First Business Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Business Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $58.30 | $53.55 | $4.75 | 493,124.0 | +2.42% |
| 2026-04 | $60.50 | $53.42 | $7.08 | 1,107,891.0 | +4.21% |
| 2026-03 | $55.70 | $50.75 | $4.95 | 748,268.0 | -1.32% |
| 2026-02 | $60.53 | $54.10 | $6.43 | 617,459.0 | -4.66% |
| 2026-01 | $59.85 | $52.79 | $7.06 | 495,441.0 | +5.56% |
First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.41 | $52.24 | $6.17 | 567,350.0 | +4.79% |
| 2025-11 | $53.17 | $49.36 | $3.81 | 364,570.0 | +3.18% |
| 2025-10 | $51.94 | $46.07 | $5.87 | 709,624.0 | -1.27% |
| 2025-09 | $53.47 | $50.49 | $2.98 | 757,927.0 | -2.03% |
| 2025-08 | $52.88 | $45.90 | $6.98 | 729,809.0 | +9.87% |
| 2025-07 | $55.00 | $46.51 | $8.49 | 1,070,918.0 | -6.00% |
| 2025-06 | $51.48 | $46.44 | $5.04 | 1,096,936.0 | +3.88% |
| 2025-05 | $50.19 | $46.51 | $3.68 | 721,414.0 | +1.31% |
| 2025-04 | $51.35 | $42.18 | $9.18 | 564,646.0 | +2.10% |
| 2025-03 | $53.84 | $46.31 | $7.53 | 631,451.0 | -11.27% |
| 2025-02 | $56.46 | $51.51 | $4.95 | 663,513.0 | +2.86% |
| 2025-01 | $52.98 | $42.28 | $10.70 | 561,532.0 | +11.60% |
First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.74 | $44.28 | $6.46 | 534,466.0 | -7.92% |
| 2024-11 | $52.22 | $42.45 | $9.77 | 572,573.0 | +17.10% |
| 2024-10 | $45.91 | $41.47 | $4.44 | 448,175.0 | -6.12% |
| 2024-09 | $46.44 | $41.31 | $5.13 | 388,370.0 | +0.48% |
| 2024-08 | $46.38 | $39.65 | $6.73 | 297,443.0 | -1.41% |
| 2024-07 | $47.23 | $35.25 | $11.98 | 410,510.0 | +24.41% |
| 2024-06 | $37.00 | $33.10 | $3.90 | 292,258.0 | +8.76% |
| 2024-05 | $35.80 | $33.27 | $2.53 | 243,834.0 | +2.84% |
| 2024-04 | $36.60 | $32.56 | $4.04 | 263,972.0 | -11.81% |
| 2024-03 | $37.50 | $33.01 | $4.49 | 238,616.0 | +6.29% |
| 2024-02 | $38.07 | $32.73 | $5.34 | 310,918.0 | -4.05% |
| 2024-01 | $40.63 | $35.41 | $5.23 | 294,395.0 | -8.30% |
0.77%
자본화:
|
볼륨(24시간):