Stockscreener 앱 받기
50.82
0.41%
0.21
First Business Financial Services Inc 주식 (FBIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $51.47 | $49.98 | $1.49 | 38,639.0 | +0.41% |
| 2025-10-31 | $51.21 | $47.87 | $3.34 | 54,617.0 | +3.03% |
| 2025-10-30 | $50.10 | $49.03 | $1.07 | 25,596.0 | -0.93% |
| 2025-10-29 | $50.62 | $48.82 | $1.80 | 36,678.0 | -1.02% |
| 2025-10-28 | $50.73 | $49.80 | $0.9301 | 19,599.0 | -0.28% |
| 2025-10-27 | $50.85 | $50.11 | $0.74 | 15,262.0 | -0.75% |
| 2025-10-24 | $50.75 | $49.96 | $0.79 | 10,660.0 | +1.73% |
| 2025-10-23 | $50.14 | $49.15 | $0.99 | 34,901.0 | -0.16% |
| 2025-10-22 | $50.29 | $49.46 | $0.83 | 26,080.0 | +0.06% |
| 2025-10-21 | $49.82 | $49.39 | $0.43 | 19,593.0 | -0.06% |
| 2025-10-20 | $49.83 | $48.74 | $1.09 | 26,920.0 | +2.64% |
| 2025-10-17 | $48.92 | $47.99 | $0.93 | 40,477.0 | +1.82% |
| 2025-10-16 | $49.96 | $46.90 | $3.06 | 48,118.0 | -4.66% |
| 2025-10-15 | $50.91 | $49.46 | $1.45 | 32,401.0 | -1.34% |
| 2025-10-14 | $50.91 | $48.39 | $2.52 | 31,042.0 | +3.36% |
| 2025-10-13 | $49.75 | $46.07 | $3.68 | 45,512.0 | +0.66% |
| 2025-10-10 | $50.24 | $48.72 | $1.52 | 20,808.0 | -3.22% |
| 2025-10-09 | $50.64 | $49.00 | $1.64 | 21,801.0 | +0.04% |
| 2025-10-08 | $50.54 | $49.98 | $0.56 | 18,685.0 | +0.34% |
| 2025-10-07 | $51.94 | $50.12 | $1.82 | 32,302.0 | -1.65% |
First Business Financial Services Inc 주식 (FBIZ) 연도별 가격 이력
이 심층 분석에서는 First Business Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Business Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $51.47 | $49.98 | $1.49 | 77,278.0 | +0.41% |
| 2025-10 | $51.94 | $46.07 | $5.87 | 709,624.0 | -1.27% |
| 2025-09 | $53.47 | $50.49 | $2.98 | 757,927.0 | -2.03% |
| 2025-08 | $52.88 | $45.90 | $6.98 | 729,809.0 | +9.87% |
| 2025-07 | $55.00 | $46.51 | $8.49 | 1,070,918.0 | -6.00% |
| 2025-06 | $51.48 | $46.44 | $5.04 | 1,096,936.0 | +3.88% |
| 2025-05 | $50.19 | $46.51 | $3.68 | 721,414.0 | +1.31% |
| 2025-04 | $51.35 | $42.18 | $9.18 | 564,646.0 | +2.10% |
| 2025-03 | $53.84 | $46.31 | $7.53 | 631,451.0 | -11.27% |
| 2025-02 | $56.46 | $51.51 | $4.95 | 663,513.0 | +2.86% |
| 2025-01 | $52.98 | $42.28 | $10.70 | 561,532.0 | +11.60% |
First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.74 | $44.28 | $6.46 | 534,466.0 | -7.92% |
| 2024-11 | $52.22 | $42.45 | $9.77 | 572,573.0 | +17.10% |
| 2024-10 | $45.91 | $41.47 | $4.44 | 448,175.0 | -6.12% |
| 2024-09 | $46.44 | $41.31 | $5.13 | 388,370.0 | +0.48% |
| 2024-08 | $46.38 | $39.65 | $6.73 | 297,443.0 | -1.41% |
| 2024-07 | $47.23 | $35.25 | $11.98 | 410,510.0 | +24.41% |
| 2024-06 | $37.00 | $33.10 | $3.90 | 292,258.0 | +8.76% |
| 2024-05 | $35.80 | $33.27 | $2.53 | 243,834.0 | +2.84% |
| 2024-04 | $36.60 | $32.56 | $4.04 | 263,972.0 | -11.81% |
| 2024-03 | $37.50 | $33.01 | $4.49 | 238,616.0 | +6.29% |
| 2024-02 | $38.07 | $32.73 | $5.34 | 310,918.0 | -4.05% |
| 2024-01 | $40.63 | $35.41 | $5.23 | 294,395.0 | -8.30% |
First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.03 | $34.60 | $6.43 | 404,464.0 | +14.64% |
| 2023-11 | $35.69 | $30.69 | $5.00 | 182,168.0 | +13.94% |
| 2023-10 | $31.49 | $28.36 | $3.13 | 209,915.0 | +2.30% |
| 2023-09 | $32.79 | $29.46 | $3.33 | 253,011.0 | -4.82% |
| 2023-08 | $35.04 | $30.90 | $4.14 | 308,839.0 | -7.24% |
| 2023-07 | $34.48 | $28.40 | $6.08 | 242,013.0 | +15.26% |
| 2023-06 | $32.00 | $26.89 | $5.11 | 367,262.0 | +10.16% |
| 2023-05 | $29.34 | $24.57 | $4.77 | 307,243.0 | -6.69% |
| 2023-04 | $30.94 | $27.70 | $3.24 | 271,340.0 | -5.97% |
| 2023-03 | $36.54 | $29.61 | $6.93 | 596,930.0 | -13.86% |
| 2023-02 | $37.29 | $34.64 | $2.65 | 341,461.0 | -1.06% |
| 2023-01 | $36.77 | $32.56 | $4.21 | 467,931.0 | -2.05% |
0.92%
0.12%
자본화:
|
볼륨(24시간):