Stockscreener 앱 받기
1.72
1.15%
-0.02
Fortress Biotech Inc 주식 (FBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.81 | $1.72 | $0.09 | 457,829.0 | -1.15% |
| 2024-12-19 | $1.82 | $1.74 | $0.085 | 357,666.0 | -1.69% |
| 2024-12-18 | $1.92 | $1.72 | $0.1979 | 799,397.0 | -2.75% |
| 2024-12-17 | $1.92 | $1.78 | $0.14 | 536,185.0 | -1.62% |
| 2024-12-16 | $1.99 | $1.85 | $0.14 | 772,951.0 | -4.64% |
| 2024-12-13 | $1.99 | $1.89 | $0.10 | 443,144.0 | -2.51% |
| 2024-12-12 | $2.11 | $1.98 | $0.135 | 534,396.0 | -3.40% |
| 2024-12-11 | $2.17 | $2.04 | $0.13 | 619,865.0 | -2.83% |
| 2024-12-10 | $2.26 | $2.05 | $0.2109 | 637,718.0 | -5.78% |
| 2024-12-09 | $2.27 | $2.06 | $0.21 | 1,056,038.0 | +9.76% |
| 2024-12-06 | $2.13 | $1.97 | $0.1599 | 825,744.0 | -0.24% |
| 2024-12-05 | $2.18 | $1.97 | $0.21 | 675,915.0 | -5.73% |
| 2024-12-04 | $2.23 | $2.10 | $0.13 | 635,027.0 | -0.46% |
| 2024-12-03 | $2.32 | $2.15 | $0.17 | 637,136.0 | -4.78% |
| 2024-12-02 | $2.34 | $2.08 | $0.2628 | 2,099,982.0 | +7.98% |
| 2024-11-29 | $2.17 | $1.87 | $0.30 | 1,213,050.0 | +16.39% |
| 2024-11-27 | $1.87 | $1.80 | $0.07 | 515,668.0 | -0.54% |
| 2024-11-26 | $1.84 | $1.70 | $0.1399 | 624,702.0 | +9.52% |
| 2024-11-25 | $1.71 | $1.62 | $0.09 | 507,182.0 | +4.35% |
| 2024-11-22 | $1.62 | $1.55 | $0.07 | 177,828.0 | +2.55% |
Fortress Biotech Inc 주식 (FBIO) 연도별 가격 이력
이 심층 분석에서는 Fortress Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortress Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortress Biotech Inc 주식 (FBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.34 | $1.72 | $0.6228 | 11,546,822.0 | -19.25% |
| 2024-11 | $2.17 | $1.41 | $0.76 | 11,491,912.0 | +12.11% |
| 2024-10 | $2.10 | $1.40 | $0.70 | 13,121,338.0 | +31.49% |
| 2024-09 | $2.09 | $1.35 | $0.735 | 14,857,307.0 | -28.82% |
| 2024-08 | $2.16 | $1.70 | $0.4599 | 5,473,012.0 | -2.87% |
| 2024-07 | $2.89 | $1.62 | $1.27 | 6,351,372.0 | +22.22% |
| 2024-06 | $2.05 | $1.60 | $0.45 | 3,846,739.0 | -7.07% |
| 2024-05 | $2.07 | $1.65 | $0.4197 | 3,421,087.0 | +10.18% |
| 2024-04 | $2.05 | $1.63 | $0.4224 | 4,715,354.0 | -16.50% |
| 2024-03 | $2.62 | $1.63 | $0.985 | 6,232,345.0 | -3.85% |
| 2024-02 | $2.28 | $1.63 | $0.65 | 6,616,182.0 | +1.96% |
| 2024-01 | $3.07 | $1.66 | $1.41 | 14,215,663.0 | -32.23% |
Fortress Biotech Inc 주식 (FBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.43 | $2.00 | $2.43 | 14,613,765.0 | +52.02% |
| 2023-11 | $2.84 | $1.24 | $1.60 | 23,512,422.0 | +10.61% |
| 2023-10 | $4.64 | $0.281 | $4.36 | 3,665,937.0 | +516.60% |
| 2023-09 | $0.417 | $0.2806 | $0.1364 | 6,226,642.0 | -17.06% |
| 2023-08 | $0.60 | $0.3111 | $0.2889 | 13,218,460.0 | -38.60% |
| 2023-07 | $0.69 | $0.491 | $0.199 | 17,615,933.0 | +3.64% |
| 2023-06 | $0.71 | $0.5207 | $0.1893 | 9,137,226.0 | +2.23% |
| 2023-05 | $0.79 | $0.485 | $0.305 | 19,176,692.0 | -29.86% |
| 2023-04 | $0.85 | $0.70 | $0.15 | 8,263,572.0 | -6.46% |
| 2023-03 | $0.8399 | $0.70 | $0.1399 | 10,081,518.0 | +6.49% |
| 2023-02 | $0.9267 | $0.645 | $0.2817 | 18,886,933.0 | -15.38% |
| 2023-01 | $1.16 | $0.6227 | $0.5373 | 10,582,389.0 | +38.93% |
Fortress Biotech Inc 주식 (FBIO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.74 | $0.4802 | $0.2598 | 10,973,473.0 | -0.95% |
| 2022-11 | $0.8905 | $0.62 | $0.2705 | 3,639,818.0 | -20.33% |
| 2022-10 | $0.971 | $0.67 | $0.301 | 4,303,348.0 | -3.48% |
| 2022-09 | $1.16 | $0.752 | $0.408 | 3,894,612.0 | -15.69% |
| 2022-08 | $1.32 | $0.84 | $0.485 | 6,255,308.0 | +18.52% |
| 2022-07 | $1.07 | $0.80 | $0.27 | 12,394,791.0 | +2.46% |
| 2022-06 | $1.09 | $0.771 | $0.319 | 17,336,651.0 | -2.50% |
| 2022-05 | $1.12 | $0.79 | $0.33 | 11,657,845.0 | -21.69% |
| 2022-04 | $1.52 | $1.01 | $0.51 | 15,340,456.0 | -19.12% |
| 2022-03 | $1.71 | $1.23 | $0.48 | 11,617,867.0 | -15.53% |
| 2022-02 | $2.16 | $1.55 | $0.61 | 8,935,037.0 | -22.97% |
| 2022-01 | $2.78 | $1.86 | $0.92 | 8,239,882.0 | -16.40% |
2.88%
2.65%
자본화:
|
볼륨(24시간):