Stockscreener 앱 받기
2.93
2.09%
0.06
시간 외 거래:
2.99
0.06
+2.05%
Fortress Biotech Inc 주식 (FBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $2.99 | $2.83 | $0.16 | 603,345.0 | +2.09% |
| 2026-08-21 | $2.88 | $2.79 | $0.0813 | 202,697.0 | +3.61% |
| 2026-08-20 | $2.87 | $2.75 | $0.12 | 322,532.0 | -2.81% |
| 2026-08-19 | $2.93 | $2.79 | $0.14 | 531,119.0 | -2.06% |
| 2026-08-18 | $2.91 | $2.76 | $0.15 | 592,932.0 | +3.19% |
| 2026-08-17 | $2.90 | $2.73 | $0.1661 | 837,466.0 | -3.75% |
| 2026-08-14 | $3.02 | $2.71 | $0.31 | 1,029,922.0 | -1.68% |
| 2026-08-13 | $3.06 | $2.70 | $0.355 | 1,392,799.0 | +8.36% |
| 2026-08-12 | $2.78 | $2.57 | $0.21 | 1,006,928.0 | +5.36% |
| 2026-08-11 | $2.74 | $2.60 | $0.14 | 592,621.0 | -5.09% |
| 2026-08-10 | $2.79 | $2.63 | $0.1599 | 542,571.0 | +3.00% |
| 2026-08-07 | $2.85 | $2.65 | $0.20 | 579,299.0 | -3.61% |
| 2026-08-06 | $2.85 | $2.70 | $0.15 | 649,992.0 | -0.72% |
| 2026-08-05 | $2.88 | $2.75 | $0.125 | 702,311.0 | +2.57% |
| 2026-08-04 | $2.80 | $2.66 | $0.1379 | 990,951.0 | -1.45% |
| 2026-08-03 | $2.97 | $2.62 | $0.35 | 2,310,976.0 | -11.82% |
| 2026-07-31 | $3.28 | $3.08 | $0.1998 | 641,969.0 | -4.86% |
| 2026-07-30 | $3.45 | $3.27 | $0.18 | 463,113.0 | -1.79% |
| 2026-07-29 | $3.46 | $3.32 | $0.14 | 323,555.0 | -1.18% |
| 2026-07-28 | $3.39 | $3.15 | $0.24 | 401,799.0 | +3.67% |
| 2026-07-27 | $3.50 | $3.23 | $0.28 | 413,068.0 | -2.10% |
Fortress Biotech Inc 주식 (FBIO) 연도별 가격 이력
이 심층 분석에서는 Fortress Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortress Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortress Biotech Inc 주식 (FBIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.06 | $2.57 | $0.485 | 13,491,806.0 | -6.39% |
| 2026-07 | $3.84 | $2.87 | $0.9671 | 12,303,651.0 | +2.29% |
| 2026-06 | $3.35 | $2.53 | $0.824 | 11,521,175.0 | +9.29% |
| 2026-05 | $2.87 | $2.18 | $0.69 | 7,751,066.0 | +21.74% |
| 2026-04 | $2.90 | $2.20 | $0.70 | 8,319,249.0 | -17.56% |
| 2026-03 | $3.47 | $2.61 | $0.8586 | 10,158,736.0 | -18.42% |
| 2026-02 | $4.22 | $2.91 | $1.31 | 25,839,353.0 | +10.32% |
| 2026-01 | $4.53 | $3.10 | $1.44 | 24,623,342.0 | -15.30% |
Fortress Biotech Inc 주식 (FBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.81 | $2.48 | $1.32 | 11,140,063.0 | +26.95% |
| 2025-11 | $2.85 | $2.38 | $0.47 | 6,314,966.0 | +10.16% |
| 2025-10 | $3.24 | $2.26 | $0.98 | 21,908,929.0 | -30.72% |
| 2025-09 | $4.20 | $2.71 | $1.49 | 32,839,336.0 | +43.22% |
| 2025-08 | $2.67 | $1.77 | $0.90 | 8,733,027.0 | +39.46% |
| 2025-07 | $2.05 | $1.76 | $0.2864 | 4,387,162.0 | -0.54% |
| 2025-06 | $2.15 | $1.70 | $0.45 | 4,617,470.0 | -1.59% |
| 2025-05 | $1.96 | $1.60 | $0.359 | 3,668,760.0 | +6.78% |
| 2025-04 | $1.77 | $1.32 | $0.445 | 3,885,801.0 | +13.46% |
| 2025-03 | $1.83 | $1.47 | $0.36 | 7,619,662.0 | -0.64% |
| 2025-02 | $2.00 | $1.49 | $0.51 | 5,409,165.0 | -13.74% |
| 2025-01 | $2.36 | $1.71 | $0.6494 | 8,627,372.0 | -10.12% |
Fortress Biotech Inc 주식 (FBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.36 | $1.70 | $0.66 | 15,800,620.0 | +2.35% |
| 2024-11 | $2.17 | $1.41 | $0.76 | 11,491,912.0 | +12.11% |
| 2024-10 | $2.10 | $1.40 | $0.70 | 13,121,338.0 | +31.49% |
| 2024-09 | $2.09 | $1.35 | $0.735 | 14,857,307.0 | -28.82% |
| 2024-08 | $2.16 | $1.70 | $0.4599 | 5,473,012.0 | -2.87% |
| 2024-07 | $2.89 | $1.62 | $1.27 | 6,351,372.0 | +22.22% |
| 2024-06 | $2.05 | $1.60 | $0.45 | 3,846,739.0 | -7.07% |
| 2024-05 | $2.07 | $1.65 | $0.4197 | 3,421,087.0 | +10.18% |
| 2024-04 | $2.05 | $1.63 | $0.4224 | 4,715,354.0 | -16.50% |
| 2024-03 | $2.62 | $1.63 | $0.985 | 6,232,345.0 | -3.85% |
| 2024-02 | $2.28 | $1.63 | $0.65 | 6,616,182.0 | +1.96% |
| 2024-01 | $3.07 | $1.66 | $1.41 | 14,215,663.0 | -32.23% |
0.00%
3.22%
자본화:
|
볼륨(24시간):