Stockscreener 앱 받기
2.69
1.82%
-0.05
시간 외 거래:
2.68
-0.010
-0.37%
Fortress Biotech Inc 주식 (FBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $2.83 | $2.67 | $0.17 | 456,978.0 | -1.82% |
| 2026-05-22 | $2.86 | $2.74 | $0.12 | 304,080.0 | -1.44% |
| 2026-05-21 | $2.79 | $2.68 | $0.1098 | 497,021.0 | +4.91% |
| 2026-05-20 | $2.69 | $2.56 | $0.125 | 390,599.0 | +4.74% |
| 2026-05-19 | $2.62 | $2.40 | $0.2193 | 602,205.0 | +2.02% |
| 2026-05-18 | $2.62 | $2.41 | $0.2089 | 824,276.0 | +2.90% |
| 2026-05-15 | $2.48 | $2.27 | $0.215 | 768,010.0 | +4.78% |
| 2026-05-14 | $2.33 | $2.18 | $0.155 | 505,453.0 | +3.14% |
| 2026-05-13 | $2.30 | $2.19 | $0.115 | 347,744.0 | -1.33% |
| 2026-05-12 | $2.27 | $2.20 | $0.07 | 128,860.0 | +0.89% |
| 2026-05-11 | $2.43 | $2.23 | $0.1949 | 453,343.0 | -6.28% |
| 2026-05-08 | $2.44 | $2.36 | $0.08 | 97,248.0 | -0.42% |
| 2026-05-07 | $2.53 | $2.38 | $0.15 | 245,873.0 | -5.88% |
| 2026-05-06 | $2.57 | $2.42 | $0.1537 | 340,142.0 | +3.66% |
| 2026-05-05 | $2.47 | $2.38 | $0.09 | 316,421.0 | +3.36% |
| 2026-05-04 | $2.42 | $2.32 | $0.095 | 241,959.0 | +2.15% |
| 2026-05-01 | $2.41 | $2.30 | $0.11 | 242,978.0 | +1.30% |
| 2026-04-30 | $2.32 | $2.21 | $0.115 | 195,625.0 | +3.60% |
| 2026-04-29 | $2.27 | $2.20 | $0.0727 | 151,742.0 | -0.89% |
| 2026-04-28 | $2.29 | $2.21 | $0.0798 | 305,016.0 | -1.32% |
Fortress Biotech Inc 주식 (FBIO) 연도별 가격 이력
이 심층 분석에서는 Fortress Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortress Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortress Biotech Inc 주식 (FBIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.86 | $2.18 | $0.68 | 7,220,168.0 | +16.96% |
| 2026-04 | $2.90 | $2.20 | $0.70 | 8,319,249.0 | -17.56% |
| 2026-03 | $3.47 | $2.61 | $0.8586 | 10,158,736.0 | -18.42% |
| 2026-02 | $4.22 | $2.91 | $1.31 | 25,839,353.0 | +10.32% |
| 2026-01 | $4.53 | $3.10 | $1.44 | 24,623,342.0 | -15.30% |
Fortress Biotech Inc 주식 (FBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.81 | $2.48 | $1.32 | 11,140,063.0 | +26.95% |
| 2025-11 | $2.85 | $2.38 | $0.47 | 6,314,966.0 | +10.16% |
| 2025-10 | $3.24 | $2.26 | $0.98 | 21,908,929.0 | -30.72% |
| 2025-09 | $4.20 | $2.71 | $1.49 | 32,839,336.0 | +43.22% |
| 2025-08 | $2.67 | $1.77 | $0.90 | 8,733,027.0 | +39.46% |
| 2025-07 | $2.05 | $1.76 | $0.2864 | 4,387,162.0 | -0.54% |
| 2025-06 | $2.15 | $1.70 | $0.45 | 4,617,470.0 | -1.59% |
| 2025-05 | $1.96 | $1.60 | $0.359 | 3,668,760.0 | +6.78% |
| 2025-04 | $1.77 | $1.32 | $0.445 | 3,885,801.0 | +13.46% |
| 2025-03 | $1.83 | $1.47 | $0.36 | 7,619,662.0 | -0.64% |
| 2025-02 | $2.00 | $1.49 | $0.51 | 5,409,165.0 | -13.74% |
| 2025-01 | $2.36 | $1.71 | $0.6494 | 8,627,372.0 | -10.12% |
Fortress Biotech Inc 주식 (FBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.36 | $1.70 | $0.66 | 15,800,620.0 | +2.35% |
| 2024-11 | $2.17 | $1.41 | $0.76 | 11,491,912.0 | +12.11% |
| 2024-10 | $2.10 | $1.40 | $0.70 | 13,121,338.0 | +31.49% |
| 2024-09 | $2.09 | $1.35 | $0.735 | 14,857,307.0 | -28.82% |
| 2024-08 | $2.16 | $1.70 | $0.4599 | 5,473,012.0 | -2.87% |
| 2024-07 | $2.89 | $1.62 | $1.27 | 6,351,372.0 | +22.22% |
| 2024-06 | $2.05 | $1.60 | $0.45 | 3,846,739.0 | -7.07% |
| 2024-05 | $2.07 | $1.65 | $0.4197 | 3,421,087.0 | +10.18% |
| 2024-04 | $2.05 | $1.63 | $0.4224 | 4,715,354.0 | -16.50% |
| 2024-03 | $2.62 | $1.63 | $0.985 | 6,232,345.0 | -3.85% |
| 2024-02 | $2.28 | $1.63 | $0.65 | 6,616,182.0 | +1.96% |
| 2024-01 | $3.07 | $1.66 | $1.41 | 14,215,663.0 | -32.23% |
0.98%
0.12%
자본화:
|
볼륨(24시간):