Stockscreener 앱 받기
2.82
1.08%
0.04
Fortress Biotech Inc 주식 (FBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $2.87 | $2.81 | $0.0558 | 172,274.0 | +1.26% |
| 2025-12-04 | $2.85 | $2.63 | $0.215 | 556,474.0 | +3.35% |
| 2025-12-03 | $2.76 | $2.48 | $0.275 | 623,708.0 | +4.67% |
| 2025-12-02 | $2.72 | $2.56 | $0.1644 | 188,546.0 | -5.51% |
| 2025-12-01 | $2.85 | $2.71 | $0.14 | 329,509.0 | -3.55% |
| 2025-11-28 | $2.85 | $2.76 | $0.095 | 242,976.0 | +2.17% |
| 2025-11-26 | $2.78 | $2.60 | $0.18 | 294,112.0 | +2.60% |
| 2025-11-25 | $2.70 | $2.54 | $0.16 | 216,789.0 | +5.49% |
| 2025-11-24 | $2.64 | $2.50 | $0.14 | 307,091.0 | -1.54% |
| 2025-11-21 | $2.61 | $2.50 | $0.11 | 179,567.0 | +2.37% |
| 2025-11-20 | $2.67 | $2.52 | $0.15 | 332,278.0 | -2.69% |
| 2025-11-19 | $2.70 | $2.55 | $0.15 | 324,652.0 | -2.62% |
| 2025-11-18 | $2.76 | $2.56 | $0.20 | 333,749.0 | +2.30% |
| 2025-11-17 | $2.73 | $2.53 | $0.20 | 505,086.0 | -0.38% |
| 2025-11-14 | $2.64 | $2.45 | $0.19 | 434,966.0 | +5.22% |
| 2025-11-13 | $2.58 | $2.40 | $0.1797 | 670,743.0 | -4.96% |
| 2025-11-12 | $2.70 | $2.58 | $0.12 | 193,536.0 | -2.24% |
| 2025-11-11 | $2.72 | $2.55 | $0.168 | 232,601.0 | +3.28% |
| 2025-11-10 | $2.70 | $2.58 | $0.12 | 209,454.0 | -0.57% |
| 2025-11-07 | $2.61 | $2.46 | $0.15 | 186,324.0 | +3.57% |
| 2025-11-06 | $2.55 | $2.43 | $0.12 | 285,378.0 | +1.61% |
| 2025-11-05 | $2.53 | $2.44 | $0.0945 | 294,642.0 | +0.40% |
Fortress Biotech Inc 주식 (FBIO) 연도별 가격 이력
이 심층 분석에서는 Fortress Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortress Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortress Biotech Inc 주식 (FBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.87 | $2.48 | $0.3808 | 1,870,511.0 | -0.18% |
| 2025-11 | $2.85 | $2.38 | $0.47 | 6,314,966.0 | +10.16% |
| 2025-10 | $3.24 | $2.26 | $0.98 | 21,908,929.0 | -30.72% |
| 2025-09 | $4.20 | $2.71 | $1.49 | 32,839,336.0 | +43.22% |
| 2025-08 | $2.67 | $1.77 | $0.90 | 8,733,027.0 | +39.46% |
| 2025-07 | $2.05 | $1.76 | $0.2864 | 4,387,162.0 | -0.54% |
| 2025-06 | $2.15 | $1.70 | $0.45 | 4,617,470.0 | -1.59% |
| 2025-05 | $1.96 | $1.60 | $0.359 | 3,668,760.0 | +6.78% |
| 2025-04 | $1.77 | $1.32 | $0.445 | 3,885,801.0 | +13.46% |
| 2025-03 | $1.83 | $1.47 | $0.36 | 7,619,662.0 | -0.64% |
| 2025-02 | $2.00 | $1.49 | $0.51 | 5,409,165.0 | -13.74% |
| 2025-01 | $2.36 | $1.71 | $0.6494 | 8,627,372.0 | -10.12% |
Fortress Biotech Inc 주식 (FBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.36 | $1.70 | $0.66 | 15,800,620.0 | +2.35% |
| 2024-11 | $2.17 | $1.41 | $0.76 | 11,491,912.0 | +12.11% |
| 2024-10 | $2.10 | $1.40 | $0.70 | 13,121,338.0 | +31.49% |
| 2024-09 | $2.09 | $1.35 | $0.735 | 14,857,307.0 | -28.82% |
| 2024-08 | $2.16 | $1.70 | $0.4599 | 5,473,012.0 | -2.87% |
| 2024-07 | $2.89 | $1.62 | $1.27 | 6,351,372.0 | +22.22% |
| 2024-06 | $2.05 | $1.60 | $0.45 | 3,846,739.0 | -7.07% |
| 2024-05 | $2.07 | $1.65 | $0.4197 | 3,421,087.0 | +10.18% |
| 2024-04 | $2.05 | $1.63 | $0.4224 | 4,715,354.0 | -16.50% |
| 2024-03 | $2.62 | $1.63 | $0.985 | 6,232,345.0 | -3.85% |
| 2024-02 | $2.28 | $1.63 | $0.65 | 6,616,182.0 | +1.96% |
| 2024-01 | $3.07 | $1.66 | $1.41 | 14,215,663.0 | -32.23% |
Fortress Biotech Inc 주식 (FBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.43 | $2.00 | $2.43 | 14,613,765.0 | +52.02% |
| 2023-11 | $2.84 | $1.24 | $1.60 | 23,512,422.0 | +10.61% |
| 2023-10 | $4.64 | $0.281 | $4.36 | 3,665,937.0 | +516.60% |
| 2023-09 | $0.417 | $0.2806 | $0.1364 | 6,226,642.0 | -17.06% |
| 2023-08 | $0.60 | $0.3111 | $0.2889 | 13,218,460.0 | -38.60% |
| 2023-07 | $0.69 | $0.491 | $0.199 | 17,615,933.0 | +3.64% |
| 2023-06 | $0.71 | $0.5207 | $0.1893 | 9,137,226.0 | +2.23% |
| 2023-05 | $0.79 | $0.485 | $0.305 | 19,176,692.0 | -29.86% |
| 2023-04 | $0.85 | $0.70 | $0.15 | 8,263,572.0 | -6.46% |
| 2023-03 | $0.8399 | $0.70 | $0.1399 | 10,081,518.0 | +6.49% |
| 2023-02 | $0.9267 | $0.645 | $0.2817 | 18,886,933.0 | -15.38% |
| 2023-01 | $1.16 | $0.6227 | $0.5373 | 10,582,389.0 | +38.93% |
0.86%
0.95%
자본화:
|
볼륨(24시간):