Stockscreener 앱 받기
1.57
0.00%
0.00
시간 외 거래:
1.64
0.07
+4.46%
Fortress Biotech Inc 주식 (FBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.64 | $1.55 | $0.0899 | 266,002.0 | +0.00% |
| 2024-11-20 | $1.63 | $1.55 | $0.0788 | 377,036.0 | -1.26% |
| 2024-11-19 | $1.64 | $1.50 | $0.135 | 548,910.0 | +7.43% |
| 2024-11-18 | $1.54 | $1.46 | $0.085 | 432,810.0 | +3.50% |
| 2024-11-15 | $1.57 | $1.41 | $0.16 | 817,782.0 | -8.92% |
| 2024-11-14 | $1.64 | $1.56 | $0.075 | 316,113.0 | -4.85% |
| 2024-11-13 | $1.74 | $1.63 | $0.11 | 433,812.0 | -2.94% |
| 2024-11-12 | $1.75 | $1.66 | $0.09 | 365,209.0 | -3.41% |
| 2024-11-11 | $1.79 | $1.71 | $0.08 | 265,537.0 | +2.92% |
| 2024-11-08 | $1.76 | $1.66 | $0.10 | 313,127.0 | -0.58% |
| 2024-11-07 | $1.80 | $1.71 | $0.09 | 231,488.0 | -2.27% |
| 2024-11-06 | $1.81 | $1.69 | $0.13 | 481,597.0 | -0.28% |
| 2024-11-05 | $1.77 | $1.55 | $0.22 | 1,153,075.0 | +2.02% |
| 2024-11-04 | $1.99 | $1.70 | $0.29 | 1,668,873.0 | -8.95% |
| 2024-11-01 | $1.96 | $1.86 | $0.095 | 782,111.0 | +0.00% |
| 2024-10-31 | $1.95 | $1.86 | $0.085 | 386,764.0 | -2.06% |
| 2024-10-30 | $2.07 | $1.92 | $0.15 | 472,004.0 | -3.96% |
| 2024-10-29 | $2.10 | $1.94 | $0.16 | 880,516.0 | +0.00% |
| 2024-10-28 | $2.04 | $1.91 | $0.13 | 1,095,847.0 | +9.19% |
| 2024-10-25 | $1.88 | $1.71 | $0.17 | 757,793.0 | +6.94% |
| 2024-10-24 | $1.81 | $1.72 | $0.09 | 264,589.0 | -2.81% |
| 2024-10-23 | $1.85 | $1.75 | $0.095 | 296,566.0 | -1.66% |
Fortress Biotech Inc 주식 (FBIO) 연도별 가격 이력
이 심층 분석에서는 Fortress Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortress Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortress Biotech Inc 주식 (FBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.99 | $1.41 | $0.58 | 8,719,484.0 | -17.37% |
| 2024-10 | $2.10 | $1.40 | $0.70 | 13,121,338.0 | +31.49% |
| 2024-09 | $2.09 | $1.35 | $0.735 | 14,857,307.0 | -28.82% |
| 2024-08 | $2.16 | $1.70 | $0.4599 | 5,473,012.0 | -2.87% |
| 2024-07 | $2.89 | $1.62 | $1.27 | 6,351,372.0 | +22.22% |
| 2024-06 | $2.05 | $1.60 | $0.45 | 3,846,739.0 | -7.07% |
| 2024-05 | $2.07 | $1.65 | $0.4197 | 3,421,087.0 | +10.18% |
| 2024-04 | $2.05 | $1.63 | $0.4224 | 4,715,354.0 | -16.50% |
| 2024-03 | $2.62 | $1.63 | $0.985 | 6,232,345.0 | -3.85% |
| 2024-02 | $2.28 | $1.63 | $0.65 | 6,616,182.0 | +1.96% |
| 2024-01 | $3.07 | $1.66 | $1.41 | 14,215,663.0 | -32.23% |
Fortress Biotech Inc 주식 (FBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.43 | $2.00 | $2.43 | 14,613,765.0 | +52.02% |
| 2023-11 | $2.84 | $1.24 | $1.60 | 23,512,422.0 | +10.61% |
| 2023-10 | $4.64 | $0.281 | $4.36 | 3,665,937.0 | +516.60% |
| 2023-09 | $0.417 | $0.2806 | $0.1364 | 6,226,642.0 | -17.06% |
| 2023-08 | $0.60 | $0.3111 | $0.2889 | 13,218,460.0 | -38.60% |
| 2023-07 | $0.69 | $0.491 | $0.199 | 17,615,933.0 | +3.64% |
| 2023-06 | $0.71 | $0.5207 | $0.1893 | 9,137,226.0 | +2.23% |
| 2023-05 | $0.79 | $0.485 | $0.305 | 19,176,692.0 | -29.86% |
| 2023-04 | $0.85 | $0.70 | $0.15 | 8,263,572.0 | -6.46% |
| 2023-03 | $0.8399 | $0.70 | $0.1399 | 10,081,518.0 | +6.49% |
| 2023-02 | $0.9267 | $0.645 | $0.2817 | 18,886,933.0 | -15.38% |
| 2023-01 | $1.16 | $0.6227 | $0.5373 | 10,582,389.0 | +38.93% |
Fortress Biotech Inc 주식 (FBIO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.74 | $0.4802 | $0.2598 | 10,973,473.0 | -0.95% |
| 2022-11 | $0.8905 | $0.62 | $0.2705 | 3,639,818.0 | -20.33% |
| 2022-10 | $0.971 | $0.67 | $0.301 | 4,303,348.0 | -3.48% |
| 2022-09 | $1.16 | $0.752 | $0.408 | 3,894,612.0 | -15.69% |
| 2022-08 | $1.32 | $0.84 | $0.485 | 6,255,308.0 | +18.52% |
| 2022-07 | $1.07 | $0.80 | $0.27 | 12,394,791.0 | +2.46% |
| 2022-06 | $1.09 | $0.771 | $0.319 | 17,336,651.0 | -2.50% |
| 2022-05 | $1.12 | $0.79 | $0.33 | 11,657,845.0 | -21.69% |
| 2022-04 | $1.52 | $1.01 | $0.51 | 15,340,456.0 | -19.12% |
| 2022-03 | $1.71 | $1.23 | $0.48 | 11,617,867.0 | -15.53% |
| 2022-02 | $2.16 | $1.55 | $0.61 | 8,935,037.0 | -22.97% |
| 2022-01 | $2.78 | $1.86 | $0.92 | 8,239,882.0 | -16.40% |
0.93%
3.55%
자본화:
|
볼륨(24시간):