Stockscreener 앱 받기
74.30
0.47%
0.35
시간 외 거래:
74.30
Fortune Brands Innovations Inc 주식 (FBIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $74.41 | $73.19 | $1.22 | 2,087,721.0 | +0.47% |
| 2024-11-15 | $75.41 | $73.80 | $1.61 | 1,472,390.0 | -1.45% |
| 2024-11-14 | $75.82 | $74.90 | $0.92 | 997,108.0 | -0.35% |
| 2024-11-13 | $77.28 | $75.14 | $2.14 | 1,407,210.0 | -1.18% |
| 2024-11-12 | $78.02 | $76.16 | $1.86 | 1,447,584.0 | -2.76% |
| 2024-11-11 | $80.05 | $78.19 | $1.86 | 1,313,882.0 | -0.87% |
| 2024-11-08 | $80.22 | $78.75 | $1.47 | 1,499,190.0 | -0.09% |
| 2024-11-07 | $80.92 | $75.11 | $5.81 | 2,843,690.0 | -6.12% |
| 2024-11-06 | $86.96 | $81.16 | $5.80 | 2,287,261.0 | -1.54% |
| 2024-11-05 | $85.74 | $83.49 | $2.25 | 711,790.0 | +1.76% |
| 2024-11-04 | $85.68 | $83.47 | $2.21 | 965,854.0 | +0.39% |
| 2024-11-01 | $84.87 | $83.28 | $1.59 | 975,266.0 | +0.55% |
| 2024-10-31 | $84.32 | $83.04 | $1.28 | 564,865.0 | -0.83% |
| 2024-10-30 | $84.86 | $83.02 | $1.84 | 1,009,412.0 | +0.17% |
| 2024-10-29 | $86.14 | $83.52 | $2.62 | 2,240,234.0 | -3.55% |
| 2024-10-28 | $87.55 | $85.60 | $1.95 | 1,055,823.0 | +1.74% |
| 2024-10-25 | $88.01 | $85.43 | $2.58 | 1,212,913.0 | -2.72% |
| 2024-10-24 | $88.05 | $86.18 | $1.87 | 1,035,235.0 | +1.41% |
| 2024-10-23 | $87.81 | $85.89 | $1.92 | 1,093,320.0 | -0.89% |
| 2024-10-22 | $87.57 | $86.15 | $1.42 | 956,535.0 | -0.81% |
| 2024-10-21 | $89.98 | $87.89 | $2.09 | 859,283.0 | -2.07% |
Fortune Brands Innovations Inc 주식 (FBIN) 연도별 가격 이력
이 심층 분석에서는 Fortune Brands Innovations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortune Brands Innovations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortune Brands Innovations Inc 주식 (FBIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $86.96 | $73.19 | $13.77 | 20,096,667.0 | -10.84% |
| 2024-10 | $90.53 | $83.02 | $7.52 | 20,659,801.0 | -6.93% |
| 2024-09 | $89.69 | $76.28 | $13.41 | 20,845,958.0 | +12.74% |
| 2024-08 | $82.25 | $71.17 | $11.08 | 24,899,953.0 | -1.73% |
| 2024-07 | $82.52 | $62.54 | $19.98 | 36,361,386.0 | +24.44% |
| 2024-06 | $71.05 | $62.84 | $8.20 | 30,203,509.0 | -7.31% |
| 2024-05 | $76.08 | $67.27 | $8.81 | 22,087,207.0 | -4.16% |
| 2024-04 | $84.92 | $71.42 | $13.50 | 22,468,557.0 | -13.66% |
| 2024-03 | $84.83 | $78.43 | $6.40 | 18,913,182.0 | +4.09% |
| 2024-02 | $82.00 | $75.07 | $6.93 | 22,501,616.0 | +4.83% |
| 2024-01 | $80.91 | $73.08 | $7.83 | 24,024,799.0 | +1.90% |
Fortune Brands Innovations Inc 주식 (FBIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.33 | $68.35 | $11.98 | 23,072,614.0 | +11.27% |
| 2023-11 | $68.69 | $55.66 | $13.03 | 21,757,967.0 | +22.63% |
| 2023-10 | $62.51 | $54.10 | $8.41 | 24,944,857.0 | -10.23% |
| 2023-09 | $70.55 | $61.54 | $9.01 | 21,628,169.0 | -9.94% |
| 2023-08 | $73.25 | $64.93 | $8.32 | 21,386,570.0 | -2.88% |
| 2023-07 | $77.14 | $68.12 | $9.02 | 22,666,490.0 | -1.22% |
| 2023-06 | $72.40 | $60.22 | $12.18 | 21,196,225.0 | +19.02% |
| 2023-05 | $67.11 | $59.56 | $7.55 | 23,129,250.0 | -6.55% |
| 2023-04 | $65.49 | $54.21 | $11.28 | 19,812,328.0 | +10.15% |
| 2023-03 | $59.24 | $55.60 | $3.64 | 19,325,428.0 | +0.00% |
1.38%
1.59%
자본화:
|
볼륨(24시간):