60.92
price up icon0.07%   0.04
after-market 시간 외 거래: 60.92
loading

Fortune Brands Innovations Inc 주식 (FBIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $61.46 $60.06 $1.40 1,088,640.0 +0.07%
2025-03-31 $61.45 $59.58 $1.87 974,347.0 +0.10%
2025-03-28 $63.16 $60.63 $2.53 1,206,465.0 -3.00%
2025-03-27 $62.84 $61.80 $1.04 1,024,159.0 +0.69%
2025-03-26 $63.15 $61.98 $1.17 1,290,781.0 -0.83%
2025-03-25 $63.75 $62.04 $1.71 1,292,982.0 -1.63%
2025-03-24 $64.12 $63.08 $1.04 1,099,243.0 +2.28%
2025-03-21 $62.62 $61.57 $1.05 3,371,624.0 -0.95%
2025-03-20 $64.28 $62.64 $1.64 2,112,760.0 -0.83%
2025-03-19 $64.02 $62.79 $1.23 912,201.0 +0.33%
2025-03-18 $63.77 $62.85 $0.92 1,045,545.0 -0.46%
2025-03-17 $63.90 $62.32 $1.58 1,250,612.0 +2.41%
2025-03-14 $62.22 $60.47 $1.75 1,078,138.0 +3.43%
2025-03-13 $61.38 $59.64 $1.74 1,187,971.0 -1.54%
2025-03-12 $61.55 $60.42 $1.13 1,264,076.0 -0.59%
2025-03-11 $64.44 $61.12 $3.33 1,428,269.0 -4.26%
2025-03-10 $65.75 $63.09 $2.66 1,861,346.0 +0.56%
2025-03-07 $64.13 $62.45 $1.68 1,671,823.0 +0.82%
2025-03-06 $63.47 $62.09 $1.38 1,658,282.0 +1.31%
2025-03-05 $63.58 $61.34 $2.23 1,654,964.0 +1.96%
2025-03-04 $62.26 $61.17 $1.09 647,736.0 -3.04%

Fortune Brands Innovations Inc 주식 (FBIN) 연도별 가격 이력

이 심층 분석에서는 Fortune Brands Innovations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortune Brands Innovations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fortune Brands Innovations Inc 주식 (FBIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $61.46 $60.06 $1.40 1,088,640.0 +0.00%
2025-03 $65.84 $59.58 $6.26 31,079,653.0 -5.87%
2025-02 $70.47 $63.94 $6.53 35,845,340.0 -9.70%
2025-01 $75.81 $67.23 $8.58 26,204,502.0 +4.89%

Fortune Brands Innovations Inc 주식 (FBIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $80.19 $67.54 $12.64 17,519,118.0 -12.77%
2024-11 $86.96 $73.19 $13.77 27,375,594.0 -6.04%
2024-10 $90.53 $83.02 $7.52 20,659,801.0 -6.93%
2024-09 $89.69 $76.28 $13.41 20,845,958.0 +12.74%
2024-08 $82.25 $71.17 $11.08 24,899,953.0 -1.73%
2024-07 $82.52 $62.54 $19.98 36,361,386.0 +24.44%
2024-06 $71.05 $62.84 $8.20 30,203,509.0 -7.31%
2024-05 $76.08 $67.27 $8.81 22,087,207.0 -4.16%
2024-04 $84.92 $71.42 $13.50 22,468,557.0 -13.66%
2024-03 $84.83 $78.43 $6.40 18,913,182.0 +4.09%
2024-02 $82.00 $75.07 $6.93 22,501,616.0 +4.83%
2024-01 $80.91 $73.08 $7.83 24,024,799.0 +1.90%

Fortune Brands Innovations Inc 주식 (FBIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.33 $68.35 $11.98 23,072,614.0 +11.27%
2023-11 $68.69 $55.66 $13.03 21,757,967.0 +22.63%
2023-10 $62.51 $54.10 $8.41 24,944,857.0 -10.23%
2023-09 $70.55 $61.54 $9.01 21,628,169.0 -9.94%
2023-08 $73.25 $64.93 $8.32 21,386,570.0 -2.88%
2023-07 $77.14 $68.12 $9.02 22,666,490.0 -1.22%
2023-06 $72.40 $60.22 $12.18 21,196,225.0 +19.02%
2023-05 $67.11 $59.56 $7.55 23,129,250.0 -6.55%
2023-04 $65.49 $54.21 $11.28 19,812,328.0 +10.15%
2023-03 $59.24 $55.60 $3.64 19,325,428.0 +0.00%
building_products_equipment WMS
$108.98
price up icon 0.30%
building_products_equipment OC
$144.08
price up icon 0.88%
$125.61
price up icon 0.54%
building_products_equipment MAS
$69.84
price up icon 0.43%
building_products_equipment CSL
$343.18
price up icon 0.79%
자본화:     |  볼륨(24시간):