Stockscreener 앱 받기
51.94
2.59%
-1.38
시장 영업 전:
51.93
-0.010
-0.02%
Fortune Brands Innovations Inc 주식 (FBIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $53.98 | $51.70 | $2.28 | 2,497,713.0 | -2.59% |
| 2026-01-06 | $53.37 | $50.45 | $2.92 | 1,830,013.0 | +4.24% |
| 2026-01-05 | $52.81 | $50.28 | $2.53 | 1,576,126.0 | +0.41% |
| 2026-01-02 | $51.56 | $49.82 | $1.74 | 962,067.0 | +1.84% |
| 2025-12-31 | $51.01 | $49.94 | $1.07 | 694,358.0 | -1.50% |
| 2025-12-30 | $51.36 | $50.50 | $0.86 | 685,733.0 | -0.37% |
| 2025-12-29 | $51.69 | $50.41 | $1.28 | 921,694.0 | -0.78% |
| 2025-12-26 | $51.40 | $50.69 | $0.71 | 683,401.0 | +0.06% |
| 2025-12-24 | $51.49 | $50.40 | $1.09 | 414,550.0 | +1.62% |
| 2025-12-23 | $50.61 | $49.58 | $1.03 | 1,053,723.0 | -0.36% |
| 2025-12-22 | $51.40 | $50.64 | $0.76 | 1,835,086.0 | -0.63% |
| 2025-12-19 | $51.32 | $50.45 | $0.87 | 2,528,661.0 | -0.91% |
| 2025-12-18 | $53.18 | $51.49 | $1.69 | 1,829,929.0 | -0.58% |
| 2025-12-17 | $52.54 | $50.39 | $2.15 | 1,630,663.0 | +0.88% |
| 2025-12-16 | $52.09 | $50.98 | $1.11 | 1,051,069.0 | -0.89% |
| 2025-12-15 | $52.67 | $51.23 | $1.44 | 1,495,249.0 | -0.80% |
| 2025-12-12 | $53.32 | $51.80 | $1.52 | 1,814,072.0 | -0.42% |
| 2025-12-11 | $52.49 | $50.76 | $1.73 | 2,011,177.0 | +2.42% |
| 2025-12-10 | $51.48 | $48.78 | $2.70 | 1,610,950.0 | +5.11% |
| 2025-12-09 | $49.65 | $48.69 | $0.958 | 970,878.0 | -1.75% |
Fortune Brands Innovations Inc 주식 (FBIN) 연도별 가격 이력
이 심층 분석에서는 Fortune Brands Innovations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortune Brands Innovations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortune Brands Innovations Inc 주식 (FBIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $53.98 | $49.82 | $4.16 | 9,363,632.0 | +3.84% |
Fortune Brands Innovations Inc 주식 (FBIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.32 | $48.69 | $4.63 | 29,942,805.0 | -1.65% |
| 2025-11 | $51.84 | $44.04 | $7.80 | 34,563,944.0 | +1.63% |
| 2025-10 | $54.06 | $47.55 | $6.52 | 33,887,916.0 | -4.85% |
| 2025-09 | $61.60 | $52.15 | $9.45 | 32,737,928.0 | -8.77% |
| 2025-08 | $61.83 | $54.53 | $7.30 | 35,803,908.0 | +7.30% |
| 2025-07 | $57.18 | $50.74 | $6.44 | 46,679,746.0 | +5.94% |
| 2025-06 | $53.87 | $48.39 | $5.48 | 36,961,538.0 | +2.14% |
| 2025-05 | $57.83 | $47.59 | $10.24 | 64,598,782.0 | -6.35% |
| 2025-04 | $61.76 | $47.21 | $14.55 | 45,902,863.0 | -11.60% |
| 2025-03 | $65.84 | $59.58 | $6.26 | 29,991,013.0 | -5.93% |
| 2025-02 | $70.47 | $63.94 | $6.53 | 35,845,340.0 | -9.70% |
| 2025-01 | $75.81 | $67.23 | $8.58 | 26,204,502.0 | +4.89% |
Fortune Brands Innovations Inc 주식 (FBIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.19 | $67.54 | $12.64 | 17,519,118.0 | -12.77% |
| 2024-11 | $86.96 | $73.19 | $13.77 | 27,375,594.0 | -6.04% |
| 2024-10 | $90.53 | $83.02 | $7.52 | 20,659,801.0 | -6.93% |
| 2024-09 | $89.69 | $76.28 | $13.41 | 20,845,958.0 | +12.74% |
| 2024-08 | $82.25 | $71.17 | $11.08 | 24,899,953.0 | -1.73% |
| 2024-07 | $82.52 | $62.54 | $19.98 | 36,361,386.0 | +24.44% |
| 2024-06 | $71.05 | $62.84 | $8.20 | 30,203,509.0 | -7.31% |
| 2024-05 | $76.08 | $67.27 | $8.81 | 22,087,207.0 | -4.16% |
| 2024-04 | $84.92 | $71.42 | $13.50 | 22,468,557.0 | -13.66% |
| 2024-03 | $84.83 | $78.43 | $6.40 | 18,913,182.0 | +4.09% |
| 2024-02 | $82.00 | $75.07 | $6.93 | 22,501,616.0 | +4.83% |
| 2024-01 | $80.91 | $73.08 | $7.83 | 24,024,799.0 | +1.90% |
3.84%
자본화:
|
볼륨(24시간):