Stockscreener 앱 받기
0.0005
0.00%
+0.00
FBEC Worldwide Inc 주식 (FBEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.0005 | $0.0005 | $0.00 | 1,049,138.0 | +0.00% |
| 2024-05-16 | $0.0005 | $0.0005 | $0.00 | 607,000.0 | +25.00% |
| 2024-05-15 | $0.0005 | $0.0004 | $0.00 | 3,003,357.0 | -33.33% |
| 2024-05-10 | $0.0006 | $0.0006 | $0.00 | 500,000.0 | +0.00% |
| 2024-05-09 | $0.0006 | $0.0006 | $0.00 | 2,644,254.0 | +0.00% |
| 2024-05-08 | $0.0006 | $0.0006 | $0.00 | 301,003.0 | -14.29% |
| 2024-05-07 | $0.0007 | $0.0004 | $0.0003 | 927,220.0 | +0.00% |
| 2024-05-06 | $0.0007 | $0.0006 | $0.0001 | 924,500.0 | -22.22% |
| 2024-05-03 | $0.0009 | $0.0006 | $0.0003 | 628,780.0 | -10.00% |
| 2024-05-02 | $0.001 | $0.0004 | $0.0006 | 18,177,911.0 | +66.67% |
| 2024-05-01 | $0.0012 | $0.0003 | $0.0009 | 20,058,577.0 | -50.00% |
| 2024-04-30 | $0.0017 | $0.0003 | $0.0014 | 28,244,163.0 | -29.41% |
| 2024-04-29 | $0.0018 | $0.0016 | $0.0002 | 3,577,121.0 | +0.00% |
| 2024-04-26 | $0.0018 | $0.0016 | $0.0002 | 2,839,883.0 | -5.56% |
| 2024-04-25 | $0.0018 | $0.0016 | $0.0002 | 15,031,628.0 | +5.88% |
| 2024-04-24 | $0.0018 | $0.0016 | $0.0002 | 4,320,548.0 | +0.00% |
| 2024-04-23 | $0.0019 | $0.0016 | $0.0003 | 5,535,932.0 | -10.53% |
| 2024-04-22 | $0.002 | $0.0016 | $0.0004 | 12,224,994.0 | -5.00% |
FBEC Worldwide Inc 주식 (FBEC) 연도별 가격 이력
이 심층 분석에서는 FBEC Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FBEC Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FBEC Worldwide Inc 주식 (FBEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0012 | $0.0003 | $0.0009 | 49,870,878.0 | -58.33% |
| 2024-04 | $0.0029 | $0.0003 | $0.0026 | 451,163,659.0 | -25.00% |
| 2024-03 | $0.002 | $0.0006 | $0.0014 | 388,393,480.0 | +128.57% |
| 2024-02 | $0.0008 | $0.0003 | $0.0005 | 93,976,164.0 | +75.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 68,101,494.0 | +33.33% |
FBEC Worldwide Inc 주식 (FBEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 178,738,631.0 | -25.00% |
| 2023-11 | $0.0008 | $0.0003 | $0.0005 | 135,015,070.0 | -33.33% |
| 2023-10 | $0.0009 | $0.0004 | $0.0005 | 254,492,518.0 | -14.29% |
| 2023-09 | $0.0009 | $0.0005 | $0.0004 | 376,912,476.0 | +40.00% |
| 2023-08 | $0.0008 | $0.0003 | $0.0005 | 158,355,533.0 | +0.00% |
| 2023-07 | $0.0006 | $0.0003 | $0.0003 | 205,223,197.0 | +0.00% |
| 2023-06 | $0.001 | $0.00 | $0.000999 | 533,263,687.0 | +150.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 53,147,479.0 | +100.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 3,786,137.0 | -50.00% |
| 2023-03 | $0.0004 | $0.0001 | $0.0003 | 21,651,206.0 | +100.00% |
| 2023-02 | $0.0001 | $0.0001 | $0.00 | 21,856,326.0 | +9,900% |
| 2023-01 | $0.0003 | $0.00 | $0.000299 | 68,352,907.0 | -99.75% |
FBEC Worldwide Inc 주식 (FBEC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0005 | $0.00 | $0.000499 | 59,709,450.0 | +33.33% |
| 2022-11 | $0.0004 | $0.0001 | $0.0003 | 37,285,835.0 | +50.00% |
| 2022-10 | $0.0004 | $0.0001 | $0.0003 | 40,377,373.0 | -33.33% |
| 2022-09 | $0.0005 | $0.0001 | $0.0004 | 11,506,604.0 | -25.00% |
| 2022-08 | $0.0004 | $0.0001 | $0.0003 | 80,591,099.0 | +33.33% |
| 2022-07 | $0.0003 | $0.0001 | $0.0002 | 28,059,172.0 | +200.00% |
| 2022-05 | $0.0001 | $0.0001 | $0.00 | 22,146,250.0 | +0.00% |
0.17%
2.01%
자본화:
|
볼륨(24시간):