loading

Fidelity Blue Chip Value Etf 주식 (FBCV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $33.27 $33.27 $0.00 236.0 -0.06%
2025-07-24 $33.40 $33.28 $0.12 7,737.0 -0.23%
2025-07-23 $33.41 $33.26 $0.1486 2,037.0 +0.88%
2025-07-22 $33.08 $32.75 $0.3253 9,542.0 +1.19%
2025-07-21 $32.89 $32.69 $0.2033 5,561.0 -0.02%
2025-07-18 $32.92 $32.59 $0.329 5,045.0 -0.27%
2025-07-17 $32.78 $32.51 $0.27 9,624.0 +0.40%
2025-07-16 $32.65 $32.45 $0.1999 4,207.0 +0.47%
2025-07-15 $33.01 $32.50 $0.5128 6,606.0 -1.35%
2025-07-14 $32.97 $32.80 $0.17 8,189.0 +0.06%
2025-07-11 $32.92 $32.84 $0.0864 2,539.0 -0.32%
2025-07-10 $33.20 $32.86 $0.34 11,427.0 +0.32%
2025-07-09 $33.00 $32.76 $0.2399 3,790.0 -0.00%
2025-07-08 $32.95 $32.73 $0.219 5,173.0 +0.38%
2025-07-07 $33.10 $32.71 $0.39 7,751.0 -0.94%
2025-07-03 $33.18 $33.00 $0.18 7,929.0 +0.50%
2025-07-02 $32.96 $32.66 $0.2999 26,960.0 -0.54%
2025-07-01 $33.24 $32.72 $0.5199 23,831.0 +1.16%
2025-06-30 $32.83 $32.58 $0.25 12,214.0 +0.24%
2025-06-27 $32.78 $32.55 $0.2299 15,611.0 +0.18%
2025-06-26 $32.60 $32.40 $0.20 12,887.0 +0.83%
2025-06-25 $32.48 $32.28 $0.20 4,932.0 -0.50%

Fidelity Blue Chip Value Etf 주식 (FBCV) 연도별 가격 이력

이 심층 분석에서는 Fidelity Blue Chip Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Blue Chip Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Blue Chip Value Etf 주식 (FBCV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.41 $32.45 $0.9586 148,184.0 +1.62%
2025-06 $32.83 $31.93 $0.90 160,058.0 +1.78%
2025-05 $32.62 $31.13 $1.49 256,241.0 +3.20%
2025-04 $32.23 $28.43 $3.80 351,575.0 -2.53%
2025-03 $32.85 $30.91 $1.94 250,089.0 -1.87%
2025-02 $32.68 $31.82 $0.86 220,803.0 +0.57%
2025-01 $32.71 $31.10 $1.60 357,476.0 +2.53%

Fidelity Blue Chip Value Etf 주식 (FBCV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.07 $31.25 $2.82 219,277.0 -7.49%
2024-11 $34.17 $32.14 $2.03 220,083.0 +5.37%
2024-10 $33.30 $32.18 $1.12 252,379.0 -1.08%
2024-09 $32.77 $31.36 $1.41 231,436.0 +0.20%
2024-08 $32.62 $30.09 $2.53 270,672.0 +3.42%
2024-07 $31.80 $29.69 $2.11 445,888.0 +5.07%
2024-06 $30.62 $29.60 $1.02 185,347.0 -1.97%
2024-05 $31.12 $29.72 $1.40 442,252.0 +2.00%
2024-04 $31.18 $29.37 $1.81 401,424.0 -3.83%
2024-03 $31.23 $29.73 $1.50 197,055.0 +4.21%
2024-02 $30.00 $28.80 $1.20 296,828.0 +2.50%
2024-01 $29.51 $28.41 $1.10 377,793.0 +0.15%

Fidelity Blue Chip Value Etf 주식 (FBCV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.24 $28.02 $1.22 456,732.0 +3.69%
2023-11 $28.27 $26.81 $1.46 353,623.0 +4.76%
2023-10 $27.91 $26.28 $1.63 460,507.0 +0.00%
exchange_traded_fund VTV
$179.92
price up icon 0.07%
exchange_traded_fund VUG
$453.00
price up icon 0.16%
exchange_traded_fund IJH
$64.05
price up icon 0.24%
exchange_traded_fund EFA
$90.14
price down icon 0.78%
exchange_traded_fund IWF
$438.63
price up icon 0.19%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
자본화:     |  볼륨(24시간):