Stockscreener 앱 받기
37.91
0.22%
0.0831
Fidelity Blue Chip Value Etf 주식 (FBCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-20 | $37.87 | $37.78 | $0.09 | 2,123.0 | -0.12% |
| 2026-04-17 | $37.90 | $37.58 | $0.32 | 19,584.0 | +0.86% |
| 2026-04-16 | $37.54 | $37.34 | $0.1999 | 3,981.0 | +0.20% |
| 2026-04-15 | $37.44 | $37.24 | $0.1999 | 7,805.0 | -0.13% |
| 2026-04-14 | $37.50 | $37.24 | $0.255 | 8,702.0 | +0.10% |
| 2026-04-13 | $37.45 | $36.99 | $0.46 | 9,000.0 | +0.82% |
| 2026-04-10 | $37.41 | $37.14 | $0.2733 | 7,190.0 | -0.81% |
| 2026-04-09 | $37.46 | $37.05 | $0.41 | 7,154.0 | +0.81% |
| 2026-04-08 | $37.21 | $36.90 | $0.31 | 13,705.0 | +2.20% |
| 2026-04-07 | $36.46 | $36.24 | $0.22 | 8,055.0 | -0.14% |
| 2026-04-06 | $36.39 | $36.07 | $0.32 | 10,437.0 | +0.46% |
| 2026-04-02 | $36.22 | $35.78 | $0.443 | 10,383.0 | +0.26% |
| 2026-04-01 | $36.29 | $36.03 | $0.26 | 26,155.0 | +0.42% |
| 2026-03-31 | $35.98 | $35.58 | $0.40 | 7,508.0 | +2.04% |
| 2026-03-30 | $35.62 | $35.26 | $0.36 | 14,512.0 | +0.06% |
| 2026-03-27 | $35.65 | $35.24 | $0.41 | 280,473.0 | -1.12% |
| 2026-03-26 | $36.01 | $35.60 | $0.405 | 17,017.0 | -0.86% |
| 2026-03-25 | $36.03 | $35.83 | $0.1999 | 7,900.0 | +0.33% |
| 2026-03-24 | $36.03 | $35.55 | $0.48 | 12,961.0 | +0.11% |
| 2026-03-23 | $36.10 | $35.75 | $0.35 | 29,062.0 | +0.72% |
Fidelity Blue Chip Value Etf 주식 (FBCV) 연도별 가격 이력
이 심층 분석에서는 Fidelity Blue Chip Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Blue Chip Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Blue Chip Value Etf 주식 (FBCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $37.90 | $35.78 | $2.12 | 134,274.0 | +5.00% |
| 2026-03 | $37.93 | $35.24 | $2.69 | 1,272,263.0 | -5.18% |
| 2026-02 | $38.11 | $37.00 | $1.11 | 1,216,543.0 | +2.39% |
| 2026-01 | $37.10 | $35.57 | $1.53 | 549,004.0 | +3.89% |
Fidelity Blue Chip Value Etf 주식 (FBCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.52 | $35.34 | $1.18 | 279,195.0 | +0.62% |
| 2025-11 | $35.60 | $34.16 | $1.44 | 187,022.0 | +2.98% |
| 2025-10 | $34.82 | $33.41 | $1.41 | 186,829.0 | +1.45% |
| 2025-09 | $34.36 | $33.55 | $0.81 | 242,907.0 | +0.36% |
| 2025-08 | $34.11 | $32.12 | $1.99 | 164,401.0 | +3.93% |
| 2025-07 | $33.41 | $32.45 | $0.9586 | 182,308.0 | -0.21% |
| 2025-06 | $32.83 | $31.93 | $0.90 | 160,058.0 | +1.78% |
| 2025-05 | $32.62 | $31.13 | $1.49 | 256,241.0 | +3.20% |
| 2025-04 | $32.23 | $28.43 | $3.80 | 351,575.0 | -2.53% |
| 2025-03 | $32.85 | $30.91 | $1.94 | 250,089.0 | -1.87% |
| 2025-02 | $32.68 | $31.82 | $0.86 | 220,803.0 | +0.57% |
| 2025-01 | $32.71 | $31.10 | $1.60 | 357,476.0 | +2.53% |
Fidelity Blue Chip Value Etf 주식 (FBCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.07 | $31.25 | $2.82 | 219,277.0 | -7.49% |
| 2024-11 | $34.17 | $32.14 | $2.03 | 220,083.0 | +5.37% |
| 2024-10 | $33.30 | $32.18 | $1.12 | 252,379.0 | -1.08% |
| 2024-09 | $32.77 | $31.36 | $1.41 | 231,436.0 | +0.20% |
| 2024-08 | $32.62 | $30.09 | $2.53 | 270,672.0 | +3.42% |
| 2024-07 | $31.80 | $29.69 | $2.11 | 445,888.0 | +5.07% |
| 2024-06 | $30.62 | $29.60 | $1.02 | 185,347.0 | -1.97% |
| 2024-05 | $31.12 | $29.72 | $1.40 | 442,252.0 | +2.00% |
| 2024-04 | $31.18 | $29.37 | $1.81 | 401,424.0 | -3.83% |
| 2024-03 | $31.23 | $29.73 | $1.50 | 197,055.0 | +4.21% |
| 2024-02 | $30.00 | $28.80 | $1.20 | 296,828.0 | +2.50% |
| 2024-01 | $29.51 | $28.41 | $1.10 | 377,793.0 | +0.15% |
0.08%
0.67%
자본화:
|
볼륨(24시간):