35.51
price down icon5.88%   -2.22
after-market 시간 외 거래: 35.30 -0.21 -0.59%
loading

Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $36.76 $35.12 $1.64 1,775,198.0 -5.88%
2025-04-03 $38.89 $37.70 $1.19 1,051,697.0 -7.68%
2025-04-02 $41.31 $39.61 $1.70 939,642.0 +1.14%
2025-04-01 $40.62 $39.66 $0.9551 1,223,336.0 +1.10%
2025-03-31 $40.17 $38.81 $1.36 1,504,353.0 -0.32%
2025-03-28 $41.23 $40.05 $1.18 603,219.0 -2.88%
2025-03-27 $41.92 $41.26 $0.6571 740,986.0 -0.98%
2025-03-26 $42.85 $41.55 $1.30 897,801.0 -3.07%
2025-03-25 $43.10 $42.70 $0.3992 309,811.0 +0.47%
2025-03-24 $42.87 $42.30 $0.57 411,413.0 +3.03%
2025-03-21 $41.65 $40.77 $0.885 232,744.0 +0.41%
2025-03-20 $41.96 $40.93 $1.03 290,504.0 +0.12%
2025-03-19 $41.86 $40.73 $1.12 490,981.0 +1.57%
2025-03-18 $41.29 $40.46 $0.83 365,960.0 -2.07%
2025-03-17 $41.86 $41.17 $0.6856 1,877,179.0 +0.41%
2025-03-14 $41.39 $40.77 $0.62 862,478.0 +2.73%
2025-03-13 $41.12 $40.04 $1.08 397,496.0 -2.33%
2025-03-12 $41.64 $40.53 $1.11 508,675.0 +1.85%
2025-03-11 $41.11 $39.93 $1.18 587,443.0 +0.67%
2025-03-10 $41.52 $39.83 $1.69 1,510,355.0 -4.87%
2025-03-07 $42.58 $41.10 $1.48 658,066.0 +0.21%

Fidelity Blue Chip Growth Etf 주식 (FBCG) 연도별 가격 이력

이 심층 분석에서는 Fidelity Blue Chip Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Blue Chip Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $41.31 $35.12 $6.19 6,765,071.0 -11.16%
2025-03 $45.39 $38.81 $6.58 14,039,110.0 -11.06%
2025-02 $48.79 $43.70 $5.09 9,152,173.0 -5.19%
2025-01 $48.84 $45.39 $3.45 13,222,508.0 +2.46%

Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.41 $45.94 $2.47 9,831,531.0 +1.63%
2024-11 $46.28 $43.09 $3.19 9,090,376.0 +7.12%
2024-10 $44.64 $41.74 $2.90 9,578,864.0 +0.42%
2024-09 $43.41 $38.85 $4.56 7,955,031.0 +2.81%
2024-08 $42.45 $35.90 $6.55 11,974,808.0 +1.36%
2024-07 $44.29 $39.44 $4.85 13,919,540.0 -3.30%
2024-06 $43.14 $39.86 $3.28 8,754,579.0 +6.07%
2024-05 $40.79 $36.73 $4.06 10,120,201.0 +7.87%
2024-04 $38.85 $35.62 $3.23 9,090,879.0 -3.59%
2024-03 $38.98 $37.20 $1.78 6,784,457.0 +3.03%
2024-02 $37.50 $34.38 $3.12 6,496,393.0 +9.21%
2024-01 $35.25 $32.16 $3.09 6,503,256.0 +2.64%

Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.59 $31.20 $2.39 5,878,338.0 +5.34%
2023-11 $32.04 $28.33 $3.71 5,406,546.0 +11.81%
2023-10 $30.17 $27.54 $2.63 3,525,324.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):