43.87
price up icon1.48%   0.64
after-market 시간 외 거래: 44.00 0.13 +0.30%
loading

Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $43.88 $43.37 $0.51 299,755.0 +1.48%
2024-11-04 $43.56 $43.09 $0.47 521,160.0 -0.44%
2024-11-01 $43.73 $43.23 $0.5039 290,944.0 +1.09%
2024-10-31 $43.88 $42.82 $1.06 500,972.0 -3.07%
2024-10-30 $44.64 $44.13 $0.51 341,637.0 -0.16%
2024-10-29 $44.54 $43.90 $0.6385 338,427.0 +0.57%
2024-10-28 $44.28 $44.06 $0.2199 519,061.0 +0.57%
2024-10-25 $44.39 $43.85 $0.54 937,378.0 +0.39%
2024-10-24 $43.77 $43.43 $0.34 768,964.0 +0.34%
2024-10-23 $44.09 $43.12 $0.97 320,589.0 -1.56%
2024-10-22 $44.36 $43.89 $0.47 242,715.0 +0.11%
2024-10-21 $44.20 $43.80 $0.399 254,337.0 +0.48%
2024-10-18 $44.07 $43.84 $0.2238 248,425.0 +0.71%
2024-10-17 $44.16 $43.61 $0.55 256,782.0 -0.02%
2024-10-16 $43.71 $43.25 $0.4629 230,117.0 +0.48%
2024-10-15 $44.12 $43.30 $0.816 266,730.0 -1.11%
2024-10-14 $44.09 $43.80 $0.2931 439,580.0 +0.80%
2024-10-11 $43.69 $43.27 $0.4224 264,096.0 +0.67%
2024-10-10 $43.43 $42.98 $0.4488 224,521.0 +0.07%
2024-10-09 $43.30 $42.90 $0.3999 319,276.0 +0.49%
2024-10-08 $43.10 $42.62 $0.4755 685,109.0 +1.58%

Fidelity Blue Chip Growth Etf 주식 (FBCG) 연도별 가격 이력

이 심층 분석에서는 Fidelity Blue Chip Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Blue Chip Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $43.88 $43.09 $0.79 1,411,614.0 +2.14%
2024-10 $44.64 $41.74 $2.90 9,578,864.0 +0.42%
2024-09 $43.41 $38.85 $4.56 7,955,031.0 +2.81%
2024-08 $42.45 $35.90 $6.55 11,974,808.0 +1.36%
2024-07 $44.29 $39.44 $4.85 13,919,540.0 -3.30%
2024-06 $43.14 $39.86 $3.28 8,754,579.0 +6.07%
2024-05 $40.79 $36.73 $4.06 10,120,201.0 +7.87%
2024-04 $38.85 $35.62 $3.23 9,090,879.0 -3.59%
2024-03 $38.98 $37.20 $1.78 6,784,457.0 +3.03%
2024-02 $37.50 $34.38 $3.12 6,496,393.0 +9.21%
2024-01 $35.25 $32.16 $3.09 6,503,256.0 +2.64%

Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.59 $31.20 $2.39 5,878,338.0 +5.34%
2023-11 $32.04 $28.33 $3.71 5,406,546.0 +11.81%
2023-10 $30.17 $27.54 $2.63 3,525,324.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):