Stockscreener 앱 받기
60.55
1.78%
1.06
시간 외 거래:
60.57
0.02
+0.03%
Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $60.78 | $59.75 | $1.03 | 738,210.0 | +1.78% |
| 2026-05-05 | $59.77 | $59.09 | $0.68 | 2,480,533.0 | +1.21% |
| 2026-05-04 | $59.12 | $58.31 | $0.81 | 502,643.0 | -0.08% |
| 2026-05-01 | $59.26 | $58.60 | $0.66 | 672,698.0 | +0.65% |
| 2026-04-30 | $58.58 | $57.42 | $1.16 | 1,544,564.0 | +1.04% |
| 2026-04-29 | $58.09 | $57.55 | $0.54 | 444,251.0 | -0.29% |
| 2026-04-28 | $58.10 | $57.45 | $0.65 | 329,810.0 | -0.97% |
| 2026-04-27 | $58.75 | $57.96 | $0.79 | 398,847.0 | +0.03% |
| 2026-04-24 | $58.60 | $57.54 | $1.06 | 719,123.0 | +1.46% |
| 2026-04-23 | $58.28 | $57.07 | $1.21 | 530,037.0 | -0.79% |
| 2026-04-22 | $58.25 | $57.46 | $0.79 | 594,925.0 | +1.70% |
| 2026-04-21 | $57.97 | $56.99 | $0.9811 | 515,578.0 | -0.64% |
| 2026-04-20 | $57.80 | $57.04 | $0.7599 | 441,330.0 | -0.10% |
| 2026-04-17 | $58.00 | $57.24 | $0.755 | 1,021,876.0 | +1.48% |
| 2026-04-16 | $56.91 | $56.23 | $0.6845 | 479,954.0 | +0.16% |
| 2026-04-15 | $56.73 | $56.08 | $0.655 | 593,166.0 | +1.11% |
| 2026-04-14 | $56.14 | $55.00 | $1.14 | 820,923.0 | +2.58% |
| 2026-04-13 | $54.78 | $53.68 | $1.10 | 585,032.0 | +1.11% |
| 2026-04-10 | $54.34 | $53.80 | $0.545 | 663,538.0 | +0.90% |
| 2026-04-09 | $53.65 | $52.79 | $0.86 | 362,519.0 | +1.00% |
| 2026-04-08 | $53.64 | $52.65 | $0.9875 | 673,182.0 | +3.47% |
| 2026-04-07 | $51.34 | $50.28 | $1.06 | 403,418.0 | -0.06% |
Fidelity Blue Chip Growth Etf 주식 (FBCG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Blue Chip Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Blue Chip Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $60.78 | $58.31 | $2.47 | 5,132,294.0 | +3.59% |
| 2026-04 | $58.75 | $49.59 | $9.16 | 13,463,202.0 | +16.62% |
| 2026-03 | $53.37 | $47.60 | $5.77 | 14,708,692.0 | -5.43% |
| 2026-02 | $55.23 | $51.56 | $3.67 | 8,322,136.0 | -2.81% |
| 2026-01 | $56.06 | $53.46 | $2.60 | 13,222,564.0 | -0.57% |
Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.72 | $52.89 | $2.83 | 9,231,227.0 | +0.95% |
| 2025-11 | $56.32 | $50.88 | $5.44 | 10,034,790.0 | -1.71% |
| 2025-10 | $56.50 | $52.03 | $4.47 | 10,839,157.0 | +3.75% |
| 2025-09 | $54.33 | $49.76 | $4.57 | 8,205,496.0 | +5.26% |
| 2025-08 | $51.98 | $48.86 | $3.12 | 9,258,752.0 | +1.25% |
| 2025-07 | $51.20 | $47.49 | $3.71 | 7,876,963.0 | +4.37% |
| 2025-06 | $48.35 | $44.20 | $4.15 | 7,869,395.0 | +8.11% |
| 2025-05 | $45.41 | $40.52 | $4.89 | 10,006,790.0 | +10.75% |
| 2025-04 | $41.31 | $33.57 | $7.74 | 17,286,052.0 | +0.80% |
| 2025-03 | $45.39 | $38.81 | $6.58 | 14,039,110.0 | -11.06% |
| 2025-02 | $48.79 | $43.70 | $5.09 | 9,152,173.0 | -5.19% |
| 2025-01 | $48.84 | $45.39 | $3.45 | 13,222,508.0 | +2.46% |
Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.41 | $45.94 | $2.47 | 9,831,531.0 | +1.63% |
| 2024-11 | $46.28 | $43.09 | $3.19 | 9,090,376.0 | +7.12% |
| 2024-10 | $44.64 | $41.74 | $2.90 | 9,578,864.0 | +0.42% |
| 2024-09 | $43.41 | $38.85 | $4.56 | 7,955,031.0 | +2.81% |
| 2024-08 | $42.45 | $35.90 | $6.55 | 11,974,808.0 | +1.36% |
| 2024-07 | $44.29 | $39.44 | $4.85 | 13,919,540.0 | -3.30% |
| 2024-06 | $43.14 | $39.86 | $3.28 | 8,754,579.0 | +6.07% |
| 2024-05 | $40.79 | $36.73 | $4.06 | 10,120,201.0 | +7.87% |
| 2024-04 | $38.85 | $35.62 | $3.23 | 9,090,879.0 | -3.59% |
| 2024-03 | $38.98 | $37.20 | $1.78 | 6,784,457.0 | +3.03% |
| 2024-02 | $37.50 | $34.38 | $3.12 | 6,496,393.0 | +9.21% |
| 2024-01 | $35.25 | $32.16 | $3.09 | 6,503,256.0 | +2.64% |
0.69%
자본화:
|
볼륨(24시간):