Stockscreener 앱 받기
51.08
2.17%
1.085
시간 외 거래:
50.68
-0.40
-0.78%
Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $51.23 | $49.98 | $1.24 | 495,710.0 | +2.17% |
| 2025-08-21 | $50.32 | $49.76 | $0.5656 | 222,430.0 | -0.47% |
| 2025-08-20 | $50.40 | $49.33 | $1.07 | 538,032.0 | -0.51% |
| 2025-08-19 | $51.55 | $50.46 | $1.09 | 362,931.0 | -2.15% |
| 2025-08-18 | $51.65 | $51.37 | $0.28 | 329,411.0 | +0.10% |
| 2025-08-15 | $51.75 | $51.32 | $0.43 | 214,265.0 | -0.21% |
| 2025-08-14 | $51.73 | $51.40 | $0.329 | 343,316.0 | +0.12% |
| 2025-08-13 | $51.98 | $51.35 | $0.63 | 556,238.0 | -0.14% |
| 2025-08-12 | $51.73 | $50.97 | $0.755 | 517,853.0 | +1.27% |
| 2025-08-11 | $51.39 | $50.87 | $0.5182 | 386,239.0 | -0.33% |
| 2025-08-08 | $51.21 | $50.77 | $0.44 | 403,356.0 | +0.96% |
| 2025-08-07 | $51.18 | $50.28 | $0.9024 | 410,407.0 | +0.17% |
| 2025-08-06 | $50.67 | $49.90 | $0.77 | 315,706.0 | +1.38% |
| 2025-08-05 | $50.48 | $49.83 | $0.655 | 285,223.0 | -0.74% |
| 2025-08-04 | $50.30 | $49.61 | $0.69 | 1,487,484.0 | +2.42% |
| 2025-08-01 | $49.61 | $48.86 | $0.7455 | 744,168.0 | -2.46% |
| 2025-07-31 | $51.20 | $50.29 | $0.9052 | 1,259,603.0 | +0.20% |
| 2025-07-30 | $50.43 | $49.90 | $0.53 | 345,232.0 | +0.70% |
| 2025-07-29 | $50.47 | $49.81 | $0.66 | 331,284.0 | -0.76% |
| 2025-07-28 | $50.31 | $50.07 | $0.245 | 348,641.0 | +0.52% |
| 2025-07-25 | $50.13 | $49.80 | $0.325 | 282,546.0 | +0.40% |
Fidelity Blue Chip Growth Etf 주식 (FBCG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Blue Chip Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Blue Chip Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.98 | $48.86 | $3.12 | 8,108,479.0 | +1.45% |
| 2025-07 | $51.20 | $47.49 | $3.71 | 7,876,963.0 | +4.37% |
| 2025-06 | $48.35 | $44.20 | $4.15 | 7,869,395.0 | +8.11% |
| 2025-05 | $45.41 | $40.52 | $4.89 | 10,006,790.0 | +10.75% |
| 2025-04 | $41.31 | $33.57 | $7.74 | 17,286,052.0 | +0.80% |
| 2025-03 | $45.39 | $38.81 | $6.58 | 14,039,110.0 | -11.06% |
| 2025-02 | $48.79 | $43.70 | $5.09 | 9,152,173.0 | -5.19% |
| 2025-01 | $48.84 | $45.39 | $3.45 | 13,222,508.0 | +2.46% |
Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.41 | $45.94 | $2.47 | 9,831,531.0 | +1.63% |
| 2024-11 | $46.28 | $43.09 | $3.19 | 9,090,376.0 | +7.12% |
| 2024-10 | $44.64 | $41.74 | $2.90 | 9,578,864.0 | +0.42% |
| 2024-09 | $43.41 | $38.85 | $4.56 | 7,955,031.0 | +2.81% |
| 2024-08 | $42.45 | $35.90 | $6.55 | 11,974,808.0 | +1.36% |
| 2024-07 | $44.29 | $39.44 | $4.85 | 13,919,540.0 | -3.30% |
| 2024-06 | $43.14 | $39.86 | $3.28 | 8,754,579.0 | +6.07% |
| 2024-05 | $40.79 | $36.73 | $4.06 | 10,120,201.0 | +7.87% |
| 2024-04 | $38.85 | $35.62 | $3.23 | 9,090,879.0 | -3.59% |
| 2024-03 | $38.98 | $37.20 | $1.78 | 6,784,457.0 | +3.03% |
| 2024-02 | $37.50 | $34.38 | $3.12 | 6,496,393.0 | +9.21% |
| 2024-01 | $35.25 | $32.16 | $3.09 | 6,503,256.0 | +2.64% |
Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.59 | $31.20 | $2.39 | 5,878,338.0 | +5.34% |
| 2023-11 | $32.04 | $28.33 | $3.71 | 5,406,546.0 | +11.81% |
| 2023-10 | $30.17 | $27.54 | $2.63 | 3,525,324.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):