Stockscreener 앱 받기
0.00035
12.50%
-0.000050
FBC Holding Inc 주식 (FBCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0004 | $0.0003 | $0.0001 | 40,319,276.0 | -12.50% |
| 2026-09-23 | $0.0004 | $0.0003 | $0.0001 | 2,730,000.0 | +33.33% |
| 2026-09-22 | $0.0004 | $0.0003 | $0.0001 | 2,935,000.0 | -16.67% |
| 2026-09-21 | $0.0004 | $0.00036 | $0.00 | 31,163,275.0 | -10.00% |
| 2026-09-18 | $0.0004 | $0.0004 | $0.00 | 1,000,000.0 | +0.00% |
| 2026-09-16 | $0.0004 | $0.0003 | $0.0001 | 5,723,217.0 | +0.00% |
| 2026-09-15 | $0.0004 | $0.0004 | $0.00 | 5,656,726.0 | +0.00% |
| 2026-09-14 | $0.0004 | $0.0003 | $0.0001 | 135,000.0 | +0.00% |
| 2026-09-11 | $0.0004 | $0.0003 | $0.0001 | 281,728.0 | +0.00% |
| 2026-09-08 | $0.0004 | $0.0004 | $0.00 | 999,999.0 | +0.00% |
| 2026-09-04 | $0.0004 | $0.0003 | $0.0001 | 5,203,499.0 | +0.00% |
| 2026-09-03 | $0.0004 | $0.0004 | $0.00 | 2,200,000.0 | +0.00% |
| 2026-09-02 | $0.0004 | $0.0004 | $0.00 | 10,850,000.0 | +0.00% |
| 2026-09-01 | $0.0004 | $0.0003 | $0.0001 | 1,025,000.0 | +0.00% |
| 2026-08-28 | $0.0004 | $0.0004 | $0.00 | 146,500.0 | +0.00% |
| 2026-08-27 | $0.0004 | $0.0004 | $0.00 | 3,302,270.0 | +0.00% |
FBC Holding Inc 주식 (FBCD) 연도별 가격 이력
이 심층 분석에서는 FBC Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FBC Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FBC Holding Inc 주식 (FBCD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.0004 | $0.0003 | $0.0001 | 110,222,720.0 | -12.50% |
| 2026-08 | $0.0005 | $0.0004 | $0.00 | 38,691,918.0 | -20.00% |
| 2026-07 | $0.0006 | $0.0003 | $0.0003 | 82,019,073.0 | +0.00% |
| 2026-06 | $0.0005 | $0.0002 | $0.0003 | 263,688,731.0 | +25.00% |
| 2026-05 | $0.0007 | $0.0002 | $0.0005 | 255,690,848.0 | -20.00% |
| 2026-04 | $0.0006 | $0.0001 | $0.0005 | 813,856,531.0 | +400.00% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 8,262,376.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 10,549,622.0 | +0.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 23,574,904.0 | +0.00% |
FBC Holding Inc 주식 (FBCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 79,792,966.0 | +100.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 30,691,710.0 | -50.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 47,522,455.0 | +100.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 9,827,444.0 | -50.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 20,085,868.0 | +100.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 30,128,484.0 | -50.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 84,401,062.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 81,002,589.0 | +100.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 56,900,532.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 5,125,806.0 | -99.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,469,414.0 | +9,900% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 11,652,732.0 | +0.00% |
FBC Holding Inc 주식 (FBCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 21,502,039.0 | -99.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 5,375,400.0 | +9,900% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 6,366,701.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 16,528,597.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 19,420,829.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 38,931,739.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,144,511.0 | +9,900% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 12,473,342.0 | -99.50% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 31,601,037.0 | +100.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 57,988,901.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 94,888,717.0 | -50.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 59,739,288.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):