Stockscreener 앱 받기
31.91
2.97%
0.92
시간 외 거래:
31.83
-0.08
-0.25%
Direxion Financial Bear 3 X Etf 주식 (FAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $31.94 | $30.83 | $1.11 | 685,777.0 | +2.97% |
| 2026-08-14 | $31.11 | $30.76 | $0.35 | 789,128.0 | +0.52% |
| 2026-08-13 | $31.58 | $30.70 | $0.88 | 769,826.0 | -1.53% |
| 2026-08-12 | $31.69 | $31.19 | $0.50 | 440,766.0 | -0.67% |
| 2026-08-11 | $31.62 | $31.01 | $0.61 | 459,999.0 | +0.06% |
| 2026-08-10 | $32.04 | $31.12 | $0.915 | 553,179.0 | -0.85% |
| 2026-08-07 | $32.21 | $31.50 | $0.71 | 594,334.0 | +1.15% |
| 2026-08-06 | $31.76 | $30.54 | $1.22 | 724,972.0 | +1.06% |
| 2026-08-05 | $31.42 | $30.44 | $0.98 | 592,601.0 | -0.80% |
| 2026-08-04 | $32.39 | $31.06 | $1.33 | 904,721.0 | -2.43% |
| 2026-08-03 | $32.74 | $31.83 | $0.91 | 759,003.0 | -2.22% |
| 2026-07-31 | $33.29 | $32.54 | $0.7463 | 638,202.0 | +0.34% |
| 2026-07-30 | $34.14 | $32.63 | $1.50 | 949,766.0 | -1.56% |
| 2026-07-29 | $33.40 | $31.96 | $1.44 | 864,473.0 | +4.59% |
| 2026-07-28 | $32.82 | $31.74 | $1.08 | 686,975.0 | -3.49% |
| 2026-07-27 | $33.49 | $32.52 | $0.97 | 711,956.0 | -3.06% |
| 2026-07-24 | $35.10 | $33.87 | $1.23 | 410,591.0 | -2.50% |
| 2026-07-23 | $35.53 | $34.80 | $0.735 | 454,709.0 | +1.04% |
| 2026-07-22 | $34.67 | $34.03 | $0.635 | 342,240.0 | +0.47% |
| 2026-07-21 | $35.00 | $33.90 | $1.10 | 384,514.0 | -0.32% |
| 2026-07-20 | $34.68 | $33.80 | $0.875 | 463,974.0 | +1.26% |
Direxion Financial Bear 3 X Etf 주식 (FAZ) 연도별 가격 이력
이 심층 분석에서는 Direxion Financial Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Financial Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Financial Bear 3 X Etf 주식 (FAZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $32.74 | $30.44 | $2.30 | 7,960,083.0 | -2.83% |
| 2026-07 | $39.03 | $31.74 | $7.29 | 11,565,440.0 | -16.63% |
| 2026-06 | $47.72 | $36.93 | $10.79 | 9,777,910.0 | -12.35% |
| 2026-05 | $46.92 | $42.05 | $4.87 | 9,675,095.0 | +4.00% |
| 2026-04 | $53.16 | $40.53 | $12.63 | 16,977,039.0 | -14.84% |
| 2026-03 | $56.37 | $44.92 | $11.45 | 19,130,498.0 | +10.59% |
| 2026-02 | $49.34 | $39.24 | $10.10 | 27,682,119.0 | +11.06% |
| 2026-01 | $42.90 | $34.87 | $8.03 | 25,134,415.0 | +7.49% |
Direxion Financial Bear 3 X Etf 주식 (FAZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.62 | $36.08 | $7.54 | 25,608,007.0 | -10.47% |
| 2025-11 | $47.61 | $40.60 | $7.01 | 28,579,336.0 | -5.11% |
| 2025-10 | $46.02 | $40.12 | $5.90 | 24,428,756.0 | +9.30% |
| 2025-09 | $43.40 | $39.00 | $4.40 | 47,237,237.8 | -0.39% |
| 2025-08 | $47.70 | $40.30 | $7.40 | 54,021,676.3 | -8.35% |
| 2025-07 | $46.80 | $41.50 | $5.30 | 58,398,187.7 | +0.91% |
| 2025-06 | $51.80 | $43.75 | $8.05 | 49,044,026.0 | -9.30% |
| 2025-05 | $56.10 | $46.00 | $10.10 | 42,080,413.0 | -12.00% |
| 2025-04 | $87.90 | $54.40 | $33.50 | 70,531,529.7 | -2.31% |
| 2025-03 | $68.25 | $49.70 | $18.55 | 67,085,443.5 | +10.39% |
| 2025-02 | $56.90 | $50.60 | $6.30 | 44,817,710.7 | -3.59% |
| 2025-01 | $69.20 | $51.00 | $18.20 | 36,165,927.3 | -16.95% |
Direxion Financial Bear 3 X Etf 주식 (FAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.70 | $53.47 | $14.23 | 23,719,895.8 | +18.15% |
| 2024-11 | $76.00 | $52.90 | $23.10 | 23,668,002.5 | -26.63% |
| 2024-10 | $82.60 | $67.40 | $15.20 | 20,388,209.0 | -6.95% |
| 2024-09 | $91.25 | $77.40 | $13.85 | 14,390,695.2 | +1.15% |
| 2024-08 | $109.9 | $77.80 | $32.10 | 12,916,978.7 | -12.13% |
| 2024-07 | $106.9 | $86.69 | $20.21 | 7,377,432.5 | -16.27% |
| 2024-06 | $114.2 | $101.7 | $12.55 | 4,052,498.6 | +2.71% |
| 2024-05 | $114.1 | $97.45 | $16.70 | 6,134,097.5 | -8.00% |
| 2024-04 | $119.2 | $97.60 | $21.60 | 7,911,495.7 | +14.68% |
| 2024-03 | $115.1 | $97.35 | $17.75 | 5,267,791.7 | -13.64% |
| 2024-02 | $131.6 | $111.5 | $20.05 | 5,132,312.7 | -10.27% |
| 2024-01 | $145.6 | $120.1 | $25.50 | 6,505,383.9 | -7.39% |
0.53%
자본화:
|
볼륨(24시간):