Stockscreener 앱 받기
6.32
0.63%
-0.04
Direxion Daily Financial Bear 3 X Shares 주식 (FAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $6.41 | $6.09 | $0.32 | 33,229,664.0 | -0.63% |
| 2025-04-16 | $6.49 | $6.04 | $0.4459 | 31,584,974.0 | +4.95% |
| 2025-04-15 | $6.08 | $5.83 | $0.255 | 34,068,432.0 | -0.66% |
| 2025-04-14 | $6.23 | $5.92 | $0.3086 | 19,528,597.0 | -3.17% |
| 2025-04-11 | $6.86 | $6.17 | $0.688 | 50,154,197.0 | -5.12% |
| 2025-04-10 | $7.15 | $6.36 | $0.79 | 35,148,542.0 | +9.03% |
| 2025-04-09 | $8.36 | $5.92 | $2.44 | 33,344,643.0 | -22.81% |
| 2025-04-08 | $8.26 | $6.68 | $1.58 | 37,750,122.0 | +1.15% |
| 2025-04-07 | $8.79 | $6.99 | $1.80 | 63,235,455.0 | +0.78% |
| 2025-04-04 | $7.79 | $6.86 | $0.9248 | 66,714,782.0 | +21.89% |
| 2025-04-03 | $6.37 | $6.02 | $0.35 | 46,585,117.0 | +15.25% |
| 2025-04-02 | $5.82 | $5.47 | $0.3456 | 30,873,942.0 | -2.82% |
| 2025-04-01 | $5.85 | $5.59 | $0.26 | 29,133,548.0 | +0.71% |
| 2025-03-31 | $6.08 | $5.55 | $0.53 | 36,729,332.0 | -3.92% |
| 2025-03-28 | $5.92 | $5.50 | $0.425 | 33,064,339.0 | +6.16% |
| 2025-03-27 | $5.65 | $5.43 | $0.22 | 32,730,524.0 | +0.55% |
| 2025-03-26 | $5.56 | $5.28 | $0.28 | 28,099,203.0 | +0.73% |
| 2025-03-25 | $5.56 | $5.41 | $0.1474 | 19,685,950.0 | -3.37% |
| 2025-03-24 | $5.81 | $5.59 | $0.22 | 22,309,499.0 | -5.05% |
| 2025-03-21 | $6.10 | $5.88 | $0.22 | 23,991,382.0 | +1.19% |
| 2025-03-20 | $6.02 | $5.75 | $0.27 | 24,196,347.0 | -0.34% |
| 2025-03-19 | $6.16 | $5.79 | $0.365 | 27,539,304.0 | -3.28% |
Direxion Daily Financial Bear 3 X Shares 주식 (FAZ) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Financial Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Financial Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Financial Bear 3 X Shares 주식 (FAZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.79 | $5.47 | $3.32 | 544,581,679.0 | +12.26% |
| 2025-03 | $6.83 | $4.97 | $1.86 | 670,854,435.0 | +10.39% |
| 2025-02 | $5.69 | $5.06 | $0.63 | 448,177,107.0 | -3.59% |
| 2025-01 | $6.92 | $5.10 | $1.82 | 361,659,273.0 | -16.95% |
Direxion Daily Financial Bear 3 X Shares 주식 (FAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.77 | $5.35 | $1.42 | 237,198,958.0 | +18.15% |
| 2024-11 | $7.60 | $5.29 | $2.31 | 236,680,025.0 | -26.63% |
| 2024-10 | $8.26 | $6.74 | $1.52 | 203,882,090.0 | -6.95% |
| 2024-09 | $9.12 | $7.74 | $1.38 | 143,906,952.0 | +1.15% |
| 2024-08 | $10.99 | $7.78 | $3.21 | 129,169,787.0 | -12.13% |
| 2024-07 | $10.69 | $8.67 | $2.02 | 73,774,325.0 | -16.27% |
| 2024-06 | $11.43 | $10.17 | $1.26 | 40,524,986.0 | +2.71% |
| 2024-05 | $11.41 | $9.74 | $1.67 | 61,340,975.0 | -8.00% |
| 2024-04 | $11.92 | $9.76 | $2.16 | 79,114,957.0 | +14.68% |
| 2024-03 | $11.51 | $9.73 | $1.78 | 52,677,917.0 | -13.64% |
| 2024-02 | $13.16 | $11.15 | $2.01 | 51,323,127.0 | -10.27% |
| 2024-01 | $14.56 | $12.01 | $2.55 | 65,053,839.0 | -7.39% |
Direxion Daily Financial Bear 3 X Shares 주식 (FAZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.16 | $13.47 | $2.69 | 33,334,225.0 | -14.35% |
| 2023-11 | $21.65 | $15.91 | $5.74 | 34,160,265.0 | -26.25% |
| 2023-10 | $23.77 | $18.74 | $5.02 | 52,851,138.0 | +8.20% |
| 2023-09 | $20.35 | $17.05 | $3.30 | 29,357,000.0 | +10.07% |
| 2023-08 | $19.43 | $16.40 | $3.03 | 46,730,412.0 | +9.72% |
| 2023-07 | $19.70 | $16.00 | $3.70 | 31,716,598.0 | -12.52% |
| 2023-06 | $23.02 | $18.68 | $4.34 | 32,716,131.0 | -17.48% |
| 2023-05 | $23.92 | $19.67 | $4.25 | 54,816,405.0 | +13.90% |
| 2023-04 | $23.03 | $19.46 | $3.57 | 38,031,643.0 | -8.62% |
| 2023-03 | $25.95 | $16.36 | $9.59 | 133,677,587.0 | +28.96% |
| 2023-02 | $17.70 | $15.14 | $2.56 | 37,009,538.0 | +8.16% |
| 2023-01 | $19.54 | $15.79 | $3.75 | 57,740,928.0 | -18.05% |
0.24%
0.01%
자본화:
|
볼륨(24시간):