0.00
price down icon100.00%   -4.6001
after-market 시간 외 거래: 4.69 4.69 +
loading

FAT Brands Inc 주식 (FATBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $0.00 $0.00 $0.00 0.00 -100.00%
2024-11-04 $4.75 $4.60 $0.1499 685.0 -3.36%
2024-10-31 $4.76 $4.73 $0.03 1,235.0 +2.37%
2024-10-30 $4.73 $4.65 $0.08 3,108.0 +0.65%
2024-10-29 $4.62 $4.62 $0.00 373.0 -1.39%
2024-10-28 $4.68 $4.54 $0.145 562.0 +3.65%
2024-10-25 $4.59 $4.52 $0.07 827.0 +1.57%
2024-10-24 $4.55 $4.33 $0.22 4,813.0 -1.33%
2024-10-23 $4.80 $4.51 $0.291 21,127.0 -1.10%
2024-10-22 $4.73 $4.52 $0.21 3,934.0 -5.20%
2024-10-21 $4.81 $4.81 $0.00 657.0 +4.56%
2024-10-18 $4.96 $4.58 $0.3777 2,532.0 +0.44%
2024-10-17 $4.86 $4.47 $0.385 20,043.0 -9.31%
2024-10-16 $5.14 $4.53 $0.61 35,203.0 +1.20%
2024-10-15 $5.15 $4.85 $0.30 3,950.0 +2.89%
2024-10-14 $5.37 $4.85 $0.52 28,002.0 -3.19%
2024-10-11 $5.57 $4.50 $1.07 41,301.0 -10.54%
2024-10-10 $7.01 $4.70 $2.31 140,085.0 +13.94%
2024-10-09 $5.20 $4.90 $0.3001 3,173.0 -0.51%

FAT Brands Inc 주식 (FATBB) 연도별 가격 이력

이 심층 분석에서는 FAT Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FATBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FAT Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

FAT Brands Inc 주식 (FATBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.75 $0.00 $4.75 685.0 -100.00%
2024-10 $7.01 $4.33 $2.68 327,554.0 -1.86%
2024-09 $5.26 $4.50 $0.765 29,147.0 +2.75%
2024-08 $5.94 $4.57 $1.37 57,311.0 -4.84%
2024-07 $5.38 $4.61 $0.77 15,148.0 +5.53%
2024-06 $5.69 $4.61 $1.08 6,591.0 -13.76%
2024-05 $7.03 $4.57 $2.46 94,195.0 -9.92%
2024-04 $6.64 $5.85 $0.79 9,733.0 -3.89%
2024-03 $7.42 $6.01 $1.41 8,002.0 -11.25%
2024-02 $8.35 $6.83 $1.52 34,353.0 +1.33%
2024-01 $7.00 $5.23 $1.77 24,539.0 +27.27%

FAT Brands Inc 주식 (FATBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.73 $5.07 $0.66 29,766.0 -0.18%
2023-11 $5.83 $5.02 $0.81 29,924.0 +5.73%
2023-10 $7.08 $5.10 $1.98 75,029.0 -19.82%
2023-09 $8.34 $6.05 $2.29 25,630.0 -17.20%
2023-08 $8.96 $7.45 $1.51 83,631.0 -2.48%
2023-07 $8.32 $6.19 $2.13 92,356.0 +24.18%
2023-06 $7.01 $5.51 $1.50 86,253.0 +17.87%
2023-05 $7.98 $5.08 $2.90 130,224.0 +4.76%
2023-04 $6.13 $5.12 $1.01 6,697.0 -9.73%
2023-03 $6.52 $5.39 $1.13 6,966.0 +0.00%

FAT Brands Inc 주식 (FATBB) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $7.47 $7.00 $0.47 1,733.0 +0.00%
$189.17
price up icon 2.03%
restaurants DPZ
$428.00
price down icon 0.46%
$132.52
price up icon 0.30%
$48.34
price up icon 0.08%
restaurants DRI
$161.38
price up icon 1.64%
restaurants QSR
$68.20
price down icon 2.63%
자본화:     |  볼륨(24시간):