Stockscreener 앱 받기
2.04
0.24%
-0.005
FAT Brands Inc 주식 (FATBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $2.04 | $2.04 | $0.00 | 8,924.0 | -0.24% |
| 2025-12-03 | $2.15 | $2.00 | $0.15 | 6,862.0 | +6.36% |
| 2025-12-02 | $2.10 | $1.87 | $0.2321 | 7,840.0 | +3.37% |
| 2025-12-01 | $1.98 | $1.83 | $0.15 | 3,639.0 | +1.64% |
| 2025-11-28 | $1.85 | $1.80 | $0.05 | 4,303.0 | +1.67% |
| 2025-11-26 | $1.85 | $1.80 | $0.05 | 3,831.0 | -1.10% |
| 2025-11-25 | $1.91 | $1.82 | $0.09 | 4,003.0 | +0.55% |
| 2025-11-24 | $2.20 | $1.63 | $0.57 | 17,686.0 | +1.69% |
| 2025-11-21 | $2.51 | $1.50 | $1.01 | 52,551.0 | -13.17% |
| 2025-11-20 | $2.40 | $2.05 | $0.35 | 10,250.0 | -14.41% |
| 2025-11-19 | $2.43 | $2.30 | $0.1284 | 2,287.0 | +1.70% |
| 2025-11-18 | $2.35 | $2.34 | $0.0184 | 1,069.0 | +5.61% |
| 2025-11-17 | $2.44 | $2.21 | $0.2274 | 2,677.0 | +0.00% |
| 2025-11-14 | $2.29 | $2.23 | $0.0618 | 7,062.0 | +1.36% |
| 2025-11-13 | $2.37 | $2.20 | $0.1738 | 3,578.0 | -0.90% |
| 2025-11-12 | $2.39 | $2.22 | $0.1679 | 1,218.0 | +0.46% |
| 2025-11-07 | $2.21 | $2.21 | $0.00 | 1,496.0 | -0.45% |
| 2025-11-06 | $2.35 | $2.20 | $0.15 | 3,629.0 | -3.90% |
| 2025-11-05 | $2.31 | $2.31 | $0.00 | 639.0 | -0.43% |
FAT Brands Inc 주식 (FATBB) 연도별 가격 이력
이 심층 분석에서는 FAT Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FATBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FAT Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FAT Brands Inc 주식 (FATBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.15 | $1.83 | $0.32 | 36,189.0 | +11.48% |
| 2025-11 | $2.51 | $1.50 | $1.01 | 119,018.0 | -24.69% |
| 2025-10 | $2.71 | $2.21 | $0.4958 | 38,155.0 | -9.32% |
| 2025-09 | $2.80 | $2.33 | $0.47 | 64,412.0 | -7.27% |
| 2025-08 | $2.99 | $2.42 | $0.57 | 58,205.0 | +9.68% |
| 2025-07 | $2.87 | $2.41 | $0.4575 | 57,210.0 | +5.40% |
| 2025-06 | $2.80 | $2.20 | $0.5999 | 81,519.0 | -4.21% |
| 2025-05 | $3.04 | $2.55 | $0.4874 | 49,277.0 | -3.33% |
| 2025-04 | $3.42 | $2.10 | $1.32 | 170,873.0 | +0.00% |
| 2025-03 | $3.50 | $2.61 | $0.8939 | 171,303.0 | -10.89% |
| 2025-02 | $4.90 | $3.03 | $1.87 | 96,568.0 | -29.53% |
| 2025-01 | $8.00 | $4.00 | $4.00 | 378,383.0 | -2.27% |
FAT Brands Inc 주식 (FATBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $4.13 | $0.88 | 57,146.0 | -10.34% |
| 2024-11 | $4.97 | $4.25 | $0.72 | 33,020.0 | -2.76% |
| 2024-10 | $7.01 | $4.33 | $2.68 | 327,554.0 | -1.86% |
| 2024-09 | $5.26 | $4.50 | $0.765 | 29,147.0 | +2.75% |
| 2024-08 | $5.94 | $4.57 | $1.37 | 57,311.0 | -4.84% |
| 2024-07 | $5.38 | $4.61 | $0.77 | 15,148.0 | +5.53% |
| 2024-06 | $5.69 | $4.61 | $1.08 | 6,591.0 | -13.76% |
| 2024-05 | $7.03 | $4.57 | $2.46 | 94,195.0 | -9.92% |
| 2024-04 | $6.64 | $5.85 | $0.79 | 9,733.0 | -3.89% |
| 2024-03 | $7.42 | $6.01 | $1.41 | 8,002.0 | -11.25% |
| 2024-02 | $8.35 | $6.83 | $1.52 | 34,353.0 | +1.33% |
| 2024-01 | $7.00 | $5.23 | $1.77 | 24,539.0 | +27.27% |
FAT Brands Inc 주식 (FATBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.73 | $5.07 | $0.66 | 29,766.0 | -0.18% |
| 2023-11 | $5.83 | $5.02 | $0.81 | 29,924.0 | +5.73% |
| 2023-10 | $7.08 | $5.10 | $1.98 | 75,029.0 | -19.82% |
| 2023-09 | $8.34 | $6.05 | $2.29 | 25,630.0 | -17.20% |
| 2023-08 | $8.96 | $7.45 | $1.51 | 83,631.0 | -2.48% |
| 2023-07 | $8.32 | $6.19 | $2.13 | 92,356.0 | +24.18% |
| 2023-06 | $7.01 | $5.51 | $1.50 | 86,253.0 | +17.87% |
| 2023-05 | $7.98 | $5.08 | $2.90 | 130,224.0 | +4.76% |
| 2023-04 | $6.13 | $5.12 | $1.01 | 6,697.0 | -9.73% |
| 2023-03 | $6.52 | $5.39 | $1.13 | 6,966.0 | +0.00% |
0.52%
자본화:
|
볼륨(24시간):