Stockscreener 앱 받기
0.2925
32.71%
0.0721
시간 외 거래:
.25
-0.0425
-14.53%
Fat Brands Inc 주식 (FAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $0.4723 | $0.2577 | $0.2146 | 185,869,339.0 | +32.71% |
| 2026-01-29 | $0.2646 | $0.2204 | $0.0442 | 13,267,956.0 | -13.23% |
| 2026-01-28 | $0.29 | $0.2241 | $0.0659 | 2,982,810.0 | -2.31% |
| 2026-01-27 | $0.30 | $0.1757 | $0.1243 | 3,143,777.0 | -33.67% |
| 2026-01-26 | $0.41 | $0.39 | $0.02 | 86,594.0 | +0.51% |
| 2026-01-23 | $0.4081 | $0.3899 | $0.0182 | 109,044.0 | +1.83% |
| 2026-01-22 | $0.401 | $0.3753 | $0.0257 | 104,594.0 | +5.57% |
| 2026-01-21 | $0.391 | $0.3628 | $0.0282 | 57,121.0 | -3.36% |
| 2026-01-20 | $0.397 | $0.3751 | $0.022 | 71,095.0 | -3.79% |
| 2026-01-16 | $0.43 | $0.365 | $0.065 | 247,107.0 | -5.98% |
| 2026-01-15 | $0.4399 | $0.4091 | $0.0308 | 179,924.0 | -5.47% |
| 2026-01-14 | $0.45 | $0.387 | $0.063 | 260,789.0 | +13.44% |
| 2026-01-13 | $0.42 | $0.3805 | $0.0395 | 287,660.0 | -1.53% |
| 2026-01-12 | $0.5449 | $0.38 | $0.1649 | 3,756,481.0 | +5.16% |
| 2026-01-09 | $0.40 | $0.365 | $0.035 | 127,989.0 | +0.19% |
| 2026-01-08 | $0.41 | $0.365 | $0.045 | 132,284.0 | -6.28% |
| 2026-01-07 | $0.41 | $0.35 | $0.06 | 327,038.0 | +13.71% |
| 2026-01-06 | $0.376 | $0.35 | $0.026 | 116,793.0 | -0.57% |
| 2026-01-05 | $0.375 | $0.3473 | $0.0277 | 112,857.0 | +3.23% |
| 2026-01-02 | $0.3711 | $0.3313 | $0.0398 | 127,749.0 | +8.39% |
| 2025-12-31 | $0.352 | $0.31 | $0.042 | 182,419.0 | -1.38% |
Fat Brands Inc 주식 (FAT) 연도별 가격 이력
이 심층 분석에서는 Fat Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fat Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fat Brands Inc 주식 (FAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.5449 | $0.1757 | $0.3692 | 397,238,340.0 | -7.02% |
Fat Brands Inc 주식 (FAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.65 | $0.3075 | $0.3425 | 8,583,345.0 | -42.01% |
| 2025-11 | $1.83 | $0.3555 | $1.47 | 8,257,543.0 | -68.92% |
| 2025-10 | $2.10 | $1.65 | $0.45 | 1,419,509.0 | -9.23% |
| 2025-09 | $2.33 | $1.80 | $0.5295 | 1,237,011.0 | +7.73% |
| 2025-08 | $2.28 | $1.75 | $0.5264 | 1,330,346.0 | -20.61% |
| 2025-07 | $2.60 | $2.25 | $0.35 | 1,272,476.0 | -4.20% |
| 2025-06 | $3.45 | $2.01 | $1.44 | 1,318,309.0 | +8.68% |
| 2025-05 | $3.00 | $2.11 | $0.89 | 944,294.0 | -19.49% |
| 2025-04 | $3.00 | $2.22 | $0.78 | 684,304.0 | -5.56% |
| 2025-03 | $3.90 | $2.77 | $1.13 | 836,130.0 | -12.46% |
| 2025-02 | $4.10 | $3.27 | $0.8285 | 1,050,430.0 | -12.03% |
| 2025-01 | $6.17 | $3.33 | $2.84 | 1,635,551.0 | -29.70% |
Fat Brands Inc 주식 (FAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.75 | $5.20 | $0.55 | 379,153.0 | -3.66% |
| 2024-11 | $5.75 | $5.10 | $0.65 | 395,296.0 | +1.48% |
| 2024-10 | $5.65 | $4.60 | $1.05 | 428,823.0 | +9.55% |
| 2024-09 | $5.13 | $4.61 | $0.52 | 379,567.0 | -2.57% |
| 2024-08 | $5.57 | $5.04 | $0.53 | 580,349.0 | -3.81% |
| 2024-07 | $5.72 | $4.51 | $1.21 | 552,723.0 | +2.34% |
| 2024-06 | $6.00 | $4.98 | $1.02 | 417,963.0 | -12.90% |
| 2024-05 | $7.77 | $5.07 | $2.70 | 1,143,707.0 | -20.94% |
| 2024-04 | $7.91 | $6.97 | $0.9399 | 239,597.0 | -1.97% |
| 2024-03 | $9.09 | $7.05 | $2.04 | 257,636.0 | -14.51% |
| 2024-02 | $9.47 | $7.54 | $1.93 | 653,685.0 | +14.27% |
| 2024-01 | $8.49 | $5.96 | $2.53 | 488,920.0 | +28.38% |
2.53%
0.80%
자본화:
|
볼륨(24시간):