Stockscreener 앱 받기
0.54
8.20%
0.04
Fat Brands Inc 주식 (FAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.65 | $0.495 | $0.155 | 3,432,526.0 | +7.90% |
| 2025-12-04 | $0.5487 | $0.4981 | $0.0506 | 243,530.0 | -5.48% |
| 2025-12-03 | $0.64 | $0.4912 | $0.1488 | 609,855.0 | -15.20% |
| 2025-12-02 | $0.6475 | $0.5731 | $0.0744 | 379,677.0 | +6.69% |
| 2025-12-01 | $0.60 | $0.5413 | $0.0587 | 313,708.0 | +6.29% |
| 2025-11-28 | $0.58 | $0.53 | $0.05 | 189,401.0 | +3.13% |
| 2025-11-26 | $0.5798 | $0.50 | $0.0798 | 346,202.0 | -4.51% |
| 2025-11-25 | $0.56 | $0.4502 | $0.1098 | 1,083,049.0 | +12.55% |
| 2025-11-24 | $0.50 | $0.3705 | $0.1295 | 1,714,831.0 | +10.78% |
| 2025-11-21 | $0.80 | $0.3555 | $0.4445 | 3,025,765.0 | -40.01% |
| 2025-11-20 | $1.09 | $0.7075 | $0.3812 | 398,585.0 | -27.50% |
| 2025-11-19 | $1.10 | $1.02 | $0.0805 | 227,577.0 | -4.63% |
| 2025-11-18 | $1.27 | $1.07 | $0.20 | 158,767.0 | -15.62% |
| 2025-11-17 | $1.40 | $1.25 | $0.1495 | 73,414.0 | -5.88% |
| 2025-11-14 | $1.40 | $1.31 | $0.0914 | 52,528.0 | +0.74% |
| 2025-11-13 | $1.45 | $1.31 | $0.135 | 174,888.0 | -4.93% |
| 2025-11-12 | $1.52 | $1.41 | $0.1097 | 118,527.0 | -6.58% |
| 2025-11-11 | $1.55 | $1.46 | $0.09 | 121,035.0 | +0.00% |
| 2025-11-10 | $1.53 | $1.44 | $0.09 | 82,988.0 | +4.83% |
| 2025-11-07 | $1.51 | $1.40 | $0.1099 | 86,879.0 | -3.33% |
| 2025-11-06 | $1.74 | $1.50 | $0.2355 | 129,822.0 | -11.24% |
| 2025-11-05 | $1.83 | $1.68 | $0.1501 | 71,707.0 | -3.43% |
Fat Brands Inc 주식 (FAT) 연도별 가격 이력
이 심층 분석에서는 Fat Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fat Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fat Brands Inc 주식 (FAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.65 | $0.4912 | $0.1588 | 4,979,296.0 | -1.93% |
| 2025-11 | $1.83 | $0.3555 | $1.47 | 8,257,543.0 | -68.92% |
| 2025-10 | $2.10 | $1.65 | $0.45 | 1,419,509.0 | -9.23% |
| 2025-09 | $2.33 | $1.80 | $0.5295 | 1,237,011.0 | +7.73% |
| 2025-08 | $2.28 | $1.75 | $0.5264 | 1,330,346.0 | -20.61% |
| 2025-07 | $2.60 | $2.25 | $0.35 | 1,272,476.0 | -4.20% |
| 2025-06 | $3.45 | $2.01 | $1.44 | 1,318,309.0 | +8.68% |
| 2025-05 | $3.00 | $2.11 | $0.89 | 944,294.0 | -19.49% |
| 2025-04 | $3.00 | $2.22 | $0.78 | 684,304.0 | -5.56% |
| 2025-03 | $3.90 | $2.77 | $1.13 | 836,130.0 | -12.46% |
| 2025-02 | $4.10 | $3.27 | $0.8285 | 1,050,430.0 | -12.03% |
| 2025-01 | $6.17 | $3.33 | $2.84 | 1,635,551.0 | -29.70% |
Fat Brands Inc 주식 (FAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.75 | $5.20 | $0.55 | 379,153.0 | -3.66% |
| 2024-11 | $5.75 | $5.10 | $0.65 | 395,296.0 | +1.48% |
| 2024-10 | $5.65 | $4.60 | $1.05 | 428,823.0 | +9.55% |
| 2024-09 | $5.13 | $4.61 | $0.52 | 379,567.0 | -2.57% |
| 2024-08 | $5.57 | $5.04 | $0.53 | 580,349.0 | -3.81% |
| 2024-07 | $5.72 | $4.51 | $1.21 | 552,723.0 | +2.34% |
| 2024-06 | $6.00 | $4.98 | $1.02 | 417,963.0 | -12.90% |
| 2024-05 | $7.77 | $5.07 | $2.70 | 1,143,707.0 | -20.94% |
| 2024-04 | $7.91 | $6.97 | $0.9399 | 239,597.0 | -1.97% |
| 2024-03 | $9.09 | $7.05 | $2.04 | 257,636.0 | -14.51% |
| 2024-02 | $9.47 | $7.54 | $1.93 | 653,685.0 | +14.27% |
| 2024-01 | $8.49 | $5.96 | $2.53 | 488,920.0 | +28.38% |
Fat Brands Inc 주식 (FAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $5.60 | $0.98 | 403,817.0 | +4.48% |
| 2023-11 | $6.60 | $5.78 | $0.82 | 219,824.0 | -6.15% |
| 2023-10 | $7.01 | $5.64 | $1.37 | 393,287.0 | -5.81% |
| 2023-09 | $7.40 | $6.56 | $0.84 | 206,889.0 | -8.23% |
| 2023-08 | $7.97 | $7.00 | $0.9765 | 358,086.0 | -2.19% |
| 2023-07 | $7.57 | $6.45 | $1.12 | 376,362.0 | +6.25% |
| 2023-06 | $7.65 | $5.80 | $1.85 | 912,359.0 | +15.73% |
| 2023-05 | $6.74 | $5.14 | $1.60 | 520,279.0 | +8.09% |
| 2023-04 | $7.15 | $5.29 | $1.86 | 235,130.0 | -21.99% |
| 2023-03 | $7.90 | $6.90 | $1.00 | 228,506.0 | -3.36% |
| 2023-02 | $7.92 | $6.60 | $1.32 | 297,196.0 | +8.96% |
| 2023-01 | $7.05 | $4.90 | $2.15 | 251,773.0 | +35.33% |
4.04%
1.30%
자본화:
|
볼륨(24시간):