Stockscreener 앱 받기
5.43
1.31%
0.07
Fat Brands Inc 주식 (FAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $5.53 | $5.30 | $0.225 | 23,134.0 | +1.31% |
| 2024-11-26 | $5.42 | $5.20 | $0.22 | 8,934.0 | +0.75% |
| 2024-11-25 | $5.44 | $5.27 | $0.1686 | 13,602.0 | +0.00% |
| 2024-11-22 | $5.44 | $5.28 | $0.1575 | 15,265.0 | -0.81% |
| 2024-11-21 | $5.53 | $5.22 | $0.309 | 39,242.0 | +1.58% |
| 2024-11-20 | $5.42 | $5.19 | $0.2318 | 7,780.0 | +1.15% |
| 2024-11-19 | $5.45 | $5.17 | $0.2798 | 23,704.0 | -0.57% |
| 2024-11-18 | $5.40 | $5.10 | $0.2961 | 18,684.0 | -0.76% |
| 2024-11-15 | $5.38 | $5.20 | $0.183 | 23,119.0 | -3.82% |
| 2024-11-14 | $5.74 | $5.38 | $0.36 | 30,107.0 | -3.51% |
| 2024-11-13 | $5.75 | $5.40 | $0.35 | 24,492.0 | +2.15% |
| 2024-11-12 | $5.65 | $5.45 | $0.20 | 16,677.0 | +2.01% |
| 2024-11-11 | $5.60 | $5.43 | $0.17 | 25,594.0 | +0.00% |
| 2024-11-08 | $5.55 | $5.42 | $0.135 | 23,199.0 | +0.83% |
| 2024-11-07 | $5.46 | $5.22 | $0.2399 | 14,635.0 | +1.02% |
| 2024-11-06 | $5.46 | $5.29 | $0.1649 | 13,667.0 | +1.32% |
| 2024-11-05 | $5.44 | $5.27 | $0.1699 | 13,508.0 | -0.38% |
| 2024-11-04 | $5.45 | $5.27 | $0.18 | 20,861.0 | +0.38% |
| 2024-11-01 | $5.50 | $5.11 | $0.39 | 18,144.0 | -1.67% |
| 2024-10-31 | $5.58 | $5.02 | $0.5592 | 21,654.0 | +0.94% |
| 2024-10-30 | $5.65 | $5.23 | $0.42 | 62,887.0 | +0.75% |
| 2024-10-29 | $5.40 | $5.22 | $0.1824 | 14,050.0 | -1.85% |
Fat Brands Inc 주식 (FAT) 연도별 가격 이력
이 심층 분석에서는 Fat Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fat Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fat Brands Inc 주식 (FAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.75 | $5.10 | $0.65 | 397,482.0 | +0.74% |
| 2024-10 | $5.65 | $4.60 | $1.05 | 428,823.0 | +9.55% |
| 2024-09 | $5.13 | $4.61 | $0.52 | 379,567.0 | -2.57% |
| 2024-08 | $5.57 | $5.04 | $0.53 | 580,349.0 | -3.81% |
| 2024-07 | $5.72 | $4.51 | $1.21 | 552,723.0 | +2.34% |
| 2024-06 | $6.00 | $4.98 | $1.02 | 417,963.0 | -12.90% |
| 2024-05 | $7.77 | $5.07 | $2.70 | 1,143,707.0 | -20.94% |
| 2024-04 | $7.91 | $6.97 | $0.9399 | 239,597.0 | -1.97% |
| 2024-03 | $9.09 | $7.05 | $2.04 | 257,636.0 | -14.51% |
| 2024-02 | $9.47 | $7.54 | $1.93 | 653,685.0 | +14.27% |
| 2024-01 | $8.49 | $5.96 | $2.53 | 488,920.0 | +28.38% |
Fat Brands Inc 주식 (FAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $5.60 | $0.98 | 403,817.0 | +4.48% |
| 2023-11 | $6.60 | $5.78 | $0.82 | 219,824.0 | -6.15% |
| 2023-10 | $7.01 | $5.64 | $1.37 | 393,287.0 | -5.81% |
| 2023-09 | $7.40 | $6.56 | $0.84 | 206,889.0 | -8.23% |
| 2023-08 | $7.97 | $7.00 | $0.9765 | 358,086.0 | -2.19% |
| 2023-07 | $7.57 | $6.45 | $1.12 | 376,362.0 | +6.25% |
| 2023-06 | $7.65 | $5.80 | $1.85 | 912,359.0 | +15.73% |
| 2023-05 | $6.74 | $5.14 | $1.60 | 520,279.0 | +8.09% |
| 2023-04 | $7.15 | $5.29 | $1.86 | 235,130.0 | -21.99% |
| 2023-03 | $7.90 | $6.90 | $1.00 | 228,506.0 | -3.36% |
| 2023-02 | $7.92 | $6.60 | $1.32 | 297,196.0 | +8.96% |
| 2023-01 | $7.05 | $4.90 | $2.15 | 251,773.0 | +35.33% |
Fat Brands Inc 주식 (FAT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.00 | $4.73 | $2.27 | 399,966.0 | -27.78% |
| 2022-11 | $8.28 | $6.33 | $1.95 | 351,823.0 | -17.57% |
| 2022-10 | $8.48 | $6.56 | $1.92 | 238,159.0 | +12.15% |
| 2022-09 | $9.02 | $7.20 | $1.82 | 127,083.0 | -12.51% |
| 2022-08 | $10.00 | $8.16 | $1.84 | 414,025.0 | -3.75% |
| 2022-07 | $9.04 | $7.40 | $1.64 | 217,115.0 | +18.12% |
| 2022-06 | $7.95 | $6.10 | $1.85 | 250,582.0 | +7.35% |
| 2022-05 | $7.00 | $5.50 | $1.50 | 561,906.0 | +16.64% |
| 2022-04 | $7.55 | $5.47 | $2.08 | 404,213.0 | -20.45% |
| 2022-03 | $8.70 | $7.11 | $1.59 | 527,307.0 | +1.49% |
| 2022-02 | $11.50 | $6.86 | $4.64 | 481,890.0 | -30.21% |
| 2022-01 | $11.86 | $9.10 | $2.76 | 344,474.0 | -0.28% |
0.66%
2.86%
자본화:
|
볼륨(24시간):