Stockscreener 앱 받기
2.45
3.16%
-0.08
시간 외 거래:
2.44
-0.01
-0.41%
Fat Brands Inc 주식 (FAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $2.59 | $2.42 | $0.1719 | 59,046.0 | -3.16% |
| 2025-06-17 | $2.65 | $2.53 | $0.1159 | 34,051.0 | -1.94% |
| 2025-06-16 | $2.70 | $2.50 | $0.20 | 31,593.0 | +0.78% |
| 2025-06-13 | $2.62 | $2.52 | $0.105 | 31,593.0 | -3.40% |
| 2025-06-12 | $2.67 | $2.62 | $0.0523 | 20,548.0 | +0.00% |
| 2025-06-11 | $2.84 | $2.64 | $0.20 | 47,311.0 | -2.57% |
| 2025-06-10 | $2.84 | $2.60 | $0.24 | 71,608.0 | -3.20% |
| 2025-06-09 | $3.45 | $2.46 | $0.99 | 640,175.0 | +14.23% |
| 2025-06-06 | $2.52 | $2.33 | $0.1933 | 48,154.0 | +3.80% |
| 2025-06-05 | $2.49 | $2.32 | $0.1699 | 30,426.0 | +0.85% |
| 2025-06-04 | $2.36 | $2.26 | $0.0999 | 26,090.0 | +3.52% |
| 2025-06-03 | $2.29 | $2.19 | $0.095 | 27,302.0 | +4.13% |
| 2025-06-02 | $2.25 | $2.01 | $0.2425 | 29,937.0 | -0.46% |
| 2025-05-30 | $2.28 | $2.11 | $0.17 | 43,333.0 | -4.78% |
| 2025-05-29 | $2.39 | $2.21 | $0.1777 | 39,681.0 | +0.00% |
| 2025-05-28 | $2.55 | $2.30 | $0.25 | 28,083.0 | -3.77% |
| 2025-05-27 | $2.51 | $2.25 | $0.2608 | 107,337.0 | +7.66% |
| 2025-05-23 | $2.38 | $2.20 | $0.1808 | 137,781.0 | -5.93% |
| 2025-05-22 | $2.40 | $2.25 | $0.15 | 45,665.0 | +1.72% |
| 2025-05-21 | $2.50 | $2.26 | $0.2399 | 68,282.0 | -5.31% |
| 2025-05-20 | $2.58 | $2.43 | $0.15 | 20,942.0 | -2.78% |
Fat Brands Inc 주식 (FAT) 연도별 가격 이력
이 심층 분석에서는 Fat Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fat Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fat Brands Inc 주식 (FAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.45 | $2.01 | $1.44 | 1,156,880.0 | +11.87% |
| 2025-05 | $3.00 | $2.11 | $0.89 | 944,294.0 | -19.49% |
| 2025-04 | $3.00 | $2.22 | $0.78 | 684,304.0 | -5.56% |
| 2025-03 | $3.90 | $2.77 | $1.13 | 836,130.0 | -12.46% |
| 2025-02 | $4.10 | $3.27 | $0.8285 | 1,050,430.0 | -12.03% |
| 2025-01 | $6.17 | $3.33 | $2.84 | 1,635,551.0 | -29.70% |
Fat Brands Inc 주식 (FAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.75 | $5.20 | $0.55 | 379,153.0 | -3.66% |
| 2024-11 | $5.75 | $5.10 | $0.65 | 395,296.0 | +1.48% |
| 2024-10 | $5.65 | $4.60 | $1.05 | 428,823.0 | +9.55% |
| 2024-09 | $5.13 | $4.61 | $0.52 | 379,567.0 | -2.57% |
| 2024-08 | $5.57 | $5.04 | $0.53 | 580,349.0 | -3.81% |
| 2024-07 | $5.72 | $4.51 | $1.21 | 552,723.0 | +2.34% |
| 2024-06 | $6.00 | $4.98 | $1.02 | 417,963.0 | -12.90% |
| 2024-05 | $7.77 | $5.07 | $2.70 | 1,143,707.0 | -20.94% |
| 2024-04 | $7.91 | $6.97 | $0.9399 | 239,597.0 | -1.97% |
| 2024-03 | $9.09 | $7.05 | $2.04 | 257,636.0 | -14.51% |
| 2024-02 | $9.47 | $7.54 | $1.93 | 653,685.0 | +14.27% |
| 2024-01 | $8.49 | $5.96 | $2.53 | 488,920.0 | +28.38% |
Fat Brands Inc 주식 (FAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $5.60 | $0.98 | 403,817.0 | +4.48% |
| 2023-11 | $6.60 | $5.78 | $0.82 | 219,824.0 | -6.15% |
| 2023-10 | $7.01 | $5.64 | $1.37 | 393,287.0 | -5.81% |
| 2023-09 | $7.40 | $6.56 | $0.84 | 206,889.0 | -8.23% |
| 2023-08 | $7.97 | $7.00 | $0.9765 | 358,086.0 | -2.19% |
| 2023-07 | $7.57 | $6.45 | $1.12 | 376,362.0 | +6.25% |
| 2023-06 | $7.65 | $5.80 | $1.85 | 912,359.0 | +15.73% |
| 2023-05 | $6.74 | $5.14 | $1.60 | 520,279.0 | +8.09% |
| 2023-04 | $7.15 | $5.29 | $1.86 | 235,130.0 | -21.99% |
| 2023-03 | $7.90 | $6.90 | $1.00 | 228,506.0 | -3.36% |
| 2023-02 | $7.92 | $6.60 | $1.32 | 297,196.0 | +8.96% |
| 2023-01 | $7.05 | $4.90 | $2.15 | 251,773.0 | +35.33% |
1.26%
1.04%
자본화:
|
볼륨(24시간):