Stockscreener 앱 받기
168.33
2.27%
-3.91
시장 영업 전:
169.10
0.77
+0.46%
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $173.1 | $168.2 | $4.88 | 385,482.0 | -2.27% |
| 2025-12-30 | $174.2 | $171.9 | $2.22 | 295,322.0 | -0.84% |
| 2025-12-29 | $177.2 | $173.2 | $3.99 | 400,296.0 | -1.54% |
| 2025-12-26 | $178.2 | $174.8 | $3.39 | 291,894.0 | -0.75% |
| 2025-12-24 | $179.2 | $174.7 | $4.58 | 257,851.0 | +1.66% |
| 2025-12-23 | $176.2 | $173.9 | $2.25 | 251,721.0 | +0.25% |
| 2025-12-22 | $175.5 | $169.1 | $6.39 | 453,716.0 | +3.52% |
| 2025-12-19 | $169.8 | $166.1 | $3.75 | 310,360.0 | +1.67% |
| 2025-12-18 | $170.1 | $163.9 | $6.15 | 401,517.0 | -0.41% |
| 2025-12-17 | $170.5 | $166.3 | $4.27 | 455,926.0 | -0.08% |
| 2025-12-16 | $171.5 | $165.3 | $6.15 | 558,269.0 | -2.20% |
| 2025-12-15 | $172.9 | $168.5 | $4.40 | 342,212.0 | +0.47% |
| 2025-12-12 | $172.0 | $167.4 | $4.64 | 475,387.0 | +0.17% |
| 2025-12-11 | $170.0 | $160.7 | $9.29 | 691,909.0 | +5.63% |
| 2025-12-10 | $162.0 | $153.9 | $8.07 | 871,152.0 | -3.85% |
| 2025-12-09 | $173.1 | $166.5 | $6.59 | 592,340.0 | -1.22% |
| 2025-12-08 | $170.9 | $166.9 | $3.98 | 318,847.0 | -1.21% |
| 2025-12-05 | $173.1 | $168.2 | $4.84 | 391,484.0 | +0.12% |
| 2025-12-04 | $172.8 | $168.9 | $3.89 | 379,135.0 | +0.67% |
| 2025-12-03 | $170.0 | $163.6 | $6.39 | 353,641.0 | +3.75% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Financial Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Financial Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $179.2 | $153.9 | $25.31 | 8,751,220.0 | +2.70% |
| 2025-11 | $174.5 | $148.2 | $26.34 | 10,606,292.0 | +4.43% |
| 2025-10 | $179.6 | $154.4 | $25.18 | 15,242,116.0 | -9.72% |
| 2025-09 | $184.7 | $168.1 | $16.60 | 10,113,790.0 | -1.17% |
| 2025-08 | $181.5 | $153.9 | $27.60 | 9,552,069.0 | +8.20% |
| 2025-07 | $177.7 | $157.8 | $19.98 | 12,295,809.0 | -1.32% |
| 2025-06 | $169.3 | $145.2 | $24.15 | 13,207,727.0 | +8.06% |
| 2025-05 | $165.1 | $136.3 | $28.75 | 12,450,751.0 | +12.42% |
| 2025-04 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| 2025-03 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| 2025-02 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| 2025-01 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| 2024-11 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| 2024-10 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| 2024-09 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| 2024-08 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| 2024-07 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| 2024-06 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| 2024-05 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| 2024-04 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| 2024-03 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| 2024-02 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| 2024-01 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
0.72%
자본화:
|
볼륨(24시간):