Stockscreener 앱 받기
148.53
0.02%
0.03
시간 외 거래:
148.68
0.15
+0.10%
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $153.4 | $147.9 | $5.55 | 732,786.0 | +0.02% |
| 2025-06-17 | $151.0 | $147.5 | $3.46 | 617,720.0 | -2.14% |
| 2025-06-16 | $154.5 | $149.5 | $4.98 | 685,275.0 | +3.51% |
| 2025-06-13 | $151.2 | $145.2 | $6.03 | 1,163,278.0 | -6.10% |
| 2025-06-12 | $156.2 | $151.5 | $4.66 | 524,954.0 | -0.17% |
| 2025-06-11 | $159.3 | $154.5 | $4.82 | 534,557.0 | -0.39% |
| 2025-06-10 | $157.0 | $155.2 | $1.76 | 503,055.0 | +0.47% |
| 2025-06-09 | $159.6 | $153.5 | $6.07 | 568,963.0 | -1.83% |
| 2025-06-06 | $160.4 | $156.8 | $3.57 | 563,931.0 | +3.82% |
| 2025-06-05 | $155.6 | $151.7 | $3.91 | 693,357.0 | -0.99% |
| 2025-06-04 | $158.6 | $154.7 | $3.97 | 386,598.0 | -1.77% |
| 2025-06-03 | $157.8 | $151.4 | $6.40 | 705,537.0 | +0.57% |
| 2025-06-02 | $156.8 | $150.2 | $6.55 | 558,535.0 | +0.47% |
| 2025-05-30 | $157.2 | $151.9 | $5.29 | 659,980.0 | +0.45% |
| 2025-05-29 | $155.6 | $151.3 | $4.33 | 385,264.0 | +1.34% |
| 2025-05-28 | $157.2 | $152.6 | $4.59 | 310,599.0 | -1.98% |
| 2025-05-27 | $156.6 | $150.5 | $6.12 | 528,351.0 | +5.22% |
| 2025-05-23 | $150.6 | $144.5 | $6.12 | 678,349.0 | -1.10% |
| 2025-05-22 | $152.9 | $148.2 | $4.72 | 515,281.0 | -0.60% |
| 2025-05-21 | $159.2 | $150.6 | $8.59 | 660,700.0 | -5.97% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Financial Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Financial Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $160.4 | $145.2 | $15.24 | 8,971,332.0 | -4.80% |
| 2025-05 | $165.1 | $136.3 | $28.75 | 12,450,751.0 | +12.42% |
| 2025-04 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| 2025-03 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| 2025-02 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| 2025-01 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| 2024-11 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| 2024-10 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| 2024-09 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| 2024-08 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| 2024-07 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| 2024-06 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| 2024-05 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| 2024-04 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| 2024-03 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| 2024-02 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| 2024-01 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.77 | $70.81 | $12.96 | 14,601,960.0 | +15.11% |
| 2023-11 | $71.90 | $53.38 | $18.52 | 12,551,703.0 | +34.33% |
| 2023-10 | $62.29 | $48.73 | $13.56 | 18,549,609.0 | -9.05% |
| 2023-09 | $69.23 | $57.66 | $11.57 | 10,915,720.0 | -10.71% |
| 2023-08 | $72.90 | $61.40 | $11.50 | 20,053,053.0 | -9.08% |
| 2023-07 | $74.95 | $60.95 | $14.00 | 34,565,383.0 | +13.86% |
| 2023-06 | $64.50 | $53.70 | $10.80 | 24,275,784.0 | +18.18% |
| 2023-05 | $64.00 | $52.12 | $11.88 | 23,695,503.0 | -13.96% |
| 2023-04 | $64.98 | $55.00 | $9.98 | 26,010,598.0 | +8.43% |
| 2023-03 | $84.95 | $48.86 | $36.09 | 73,854,214.0 | -29.26% |
| 2023-02 | $92.29 | $78.57 | $13.72 | 16,075,686.0 | -7.72% |
| 2023-01 | $88.51 | $72.64 | $15.87 | 23,232,872.0 | +20.11% |
0.15%
0.16%
자본화:
|
볼륨(24시간):