loading

Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $127.4 $121.2 $6.17 785,862.0 +0.84%
2025-04-16 $128.7 $119.4 $9.32 777,415.0 -4.77%
2025-04-15 $133.3 $128.0 $5.31 619,513.0 +0.68%
2025-04-14 $130.9 $125.2 $5.67 778,866.0 +3.28%
2025-04-11 $125.8 $113.5 $12.23 1,397,206.0 +4.59%
2025-04-10 $123.2 $106.7 $16.48 1,798,210.0 -8.53%
2025-04-09 $131.4 $98.82 $32.63 3,253,593.0 +22.36%
2025-04-08 $121.5 $100.1 $21.39 1,359,260.0 -1.33%
2025-04-07 $117.5 $92.66 $24.89 2,581,717.0 -0.67%
2025-04-04 $126.1 $106.3 $19.78 3,178,637.0 -21.73%
2025-04-03 $146.8 $136.7 $10.04 1,313,600.0 -15.04%
2025-04-02 $162.9 $153.2 $9.69 640,582.0 +2.64%
2025-04-01 $159.5 $152.2 $7.34 1,060,994.0 -0.44%
2025-03-31 $160.3 $146.8 $13.56 946,382.0 +3.80%
2025-03-28 $163.2 $150.9 $12.26 599,160.0 -5.96%
2025-03-27 $164.7 $158.4 $6.28 371,426.0 -0.73%
2025-03-26 $169.4 $161.3 $8.13 670,126.0 -0.84%
2025-03-25 $165.4 $161.5 $3.86 281,449.0 +1.35%
2025-03-24 $163.5 $157.9 $5.60 475,734.0 +5.50%
2025-03-21 $156.0 $150.2 $5.76 498,889.0 -1.61%
2025-03-20 $159.3 $152.2 $7.13 522,995.0 +0.64%
2025-03-19 $158.0 $149.1 $8.91 651,119.0 +3.13%

Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Financial Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Financial Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $162.9 $92.66 $70.22 20,331,317.0 -22.15%
2025-03 $189.2 $135.2 $54.06 14,237,808.0 -14.33%
2025-02 $187.2 $165.6 $21.60 12,359,343.0 +2.82%
2025-01 $185.4 $138.2 $47.17 15,317,071.0 +18.90%

Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $183.2 $143.4 $39.84 11,291,041.0 -17.31%
2024-11 $184.9 $133.8 $51.07 12,840,669.0 +31.59%
2024-10 $151.0 $124.2 $26.87 13,140,806.0 +6.56%
2024-09 $135.3 $113.7 $21.62 12,276,942.0 -3.19%
2024-08 $134.5 $95.43 $39.07 15,213,198.0 +11.89%
2024-07 $123.7 $100.4 $23.23 17,834,771.0 +18.64%
2024-06 $107.0 $95.40 $11.61 9,177,549.0 -4.13%
2024-05 $112.4 $95.93 $16.51 9,712,616.0 +8.13%
2024-04 $112.9 $92.06 $20.82 14,705,989.0 -13.17%
2024-03 $113.1 $97.74 $15.34 13,799,555.0 +13.29%
2024-02 $100.7 $85.57 $15.16 15,908,677.0 +11.28%
2024-01 $93.99 $77.68 $16.31 17,212,630.0 +7.68%

Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.77 $70.81 $12.96 14,601,960.0 +15.11%
2023-11 $71.90 $53.38 $18.52 12,551,703.0 +34.33%
2023-10 $62.29 $48.73 $13.56 18,549,609.0 -9.05%
2023-09 $69.23 $57.66 $11.57 10,915,720.0 -10.71%
2023-08 $72.90 $61.40 $11.50 20,053,053.0 -9.08%
2023-07 $74.95 $60.95 $14.00 34,565,383.0 +13.86%
2023-06 $64.50 $53.70 $10.80 24,275,784.0 +18.18%
2023-05 $64.00 $52.12 $11.88 23,695,503.0 -13.96%
2023-04 $64.98 $55.00 $9.98 26,010,598.0 +8.43%
2023-03 $84.95 $48.86 $36.09 73,854,214.0 -29.26%
2023-02 $92.29 $78.57 $13.72 16,075,686.0 -7.72%
2023-01 $88.51 $72.64 $15.87 23,232,872.0 +20.11%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
자본화:     |  볼륨(24시간):