Stockscreener 앱 받기
176.32
4.93%
8.29
시간 외 거래:
176.65
0.33
+0.19%
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $177.4 | $170.2 | $7.20 | 833,844.0 | +4.93% |
| 2025-08-21 | $169.1 | $165.0 | $4.08 | 321,830.0 | -1.07% |
| 2025-08-20 | $171.1 | $166.4 | $4.71 | 489,343.0 | +1.57% |
| 2025-08-19 | $169.9 | $165.9 | $4.00 | 313,545.0 | +0.43% |
| 2025-08-18 | $167.0 | $164.6 | $2.47 | 204,270.0 | +0.20% |
| 2025-08-15 | $172.7 | $165.8 | $6.82 | 459,238.0 | -3.31% |
| 2025-08-14 | $171.9 | $167.3 | $4.64 | 316,678.0 | +1.46% |
| 2025-08-13 | $170.6 | $166.8 | $3.89 | 447,533.0 | +1.88% |
| 2025-08-12 | $167.2 | $162.7 | $4.56 | 576,632.0 | +3.36% |
| 2025-08-11 | $162.6 | $159.7 | $2.83 | 349,416.0 | -0.04% |
| 2025-08-08 | $162.0 | $157.8 | $4.19 | 482,039.0 | +2.56% |
| 2025-08-07 | $164.9 | $155.4 | $9.57 | 729,763.0 | -3.24% |
| 2025-08-06 | $162.8 | $159.6 | $3.25 | 447,438.0 | +1.49% |
| 2025-08-05 | $163.4 | $156.7 | $6.66 | 448,260.0 | -1.27% |
| 2025-08-04 | $161.8 | $158.0 | $3.78 | 455,017.0 | +2.91% |
| 2025-08-01 | $160.6 | $153.9 | $6.70 | 815,465.0 | -5.49% |
| 2025-07-31 | $172.7 | $165.7 | $6.97 | 520,895.0 | -2.06% |
| 2025-07-30 | $173.0 | $167.4 | $5.60 | 453,146.0 | -0.45% |
| 2025-07-29 | $175.8 | $169.8 | $6.00 | 433,272.0 | -1.61% |
| 2025-07-28 | $177.3 | $172.5 | $4.83 | 462,247.0 | -2.24% |
| 2025-07-25 | $177.7 | $173.0 | $4.73 | 484,117.0 | +2.15% |
| 2025-07-24 | $177.4 | $173.4 | $4.01 | 484,356.0 | -0.01% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Financial Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Financial Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $177.4 | $153.9 | $23.51 | 8,524,155.0 | +5.98% |
| 2025-07 | $177.7 | $157.8 | $19.98 | 12,295,809.0 | -1.32% |
| 2025-06 | $169.3 | $145.2 | $24.15 | 13,207,727.0 | +8.06% |
| 2025-05 | $165.1 | $136.3 | $28.75 | 12,450,751.0 | +12.42% |
| 2025-04 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| 2025-03 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| 2025-02 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| 2025-01 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| 2024-11 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| 2024-10 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| 2024-09 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| 2024-08 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| 2024-07 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| 2024-06 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| 2024-05 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| 2024-04 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| 2024-03 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| 2024-02 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| 2024-01 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.77 | $70.81 | $12.96 | 14,601,960.0 | +15.11% |
| 2023-11 | $71.90 | $53.38 | $18.52 | 12,551,703.0 | +34.33% |
| 2023-10 | $62.29 | $48.73 | $13.56 | 18,549,609.0 | -9.05% |
| 2023-09 | $69.23 | $57.66 | $11.57 | 10,915,720.0 | -10.71% |
| 2023-08 | $72.90 | $61.40 | $11.50 | 20,053,053.0 | -9.08% |
| 2023-07 | $74.95 | $60.95 | $14.00 | 34,565,383.0 | +13.86% |
| 2023-06 | $64.50 | $53.70 | $10.80 | 24,275,784.0 | +18.18% |
| 2023-05 | $64.00 | $52.12 | $11.88 | 23,695,503.0 | -13.96% |
| 2023-04 | $64.98 | $55.00 | $9.98 | 26,010,598.0 | +8.43% |
| 2023-03 | $84.95 | $48.86 | $36.09 | 73,854,214.0 | -29.26% |
| 2023-02 | $92.29 | $78.57 | $13.72 | 16,075,686.0 | -7.72% |
| 2023-01 | $88.51 | $72.64 | $15.87 | 23,232,872.0 | +20.11% |
1.41%
자본화:
|
볼륨(24시간):