Stockscreener 앱 받기
175.62
3.18%
5.41
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $176.2 | $169.7 | $6.50 | 576,469.0 | +3.18% |
| 2024-11-21 | $172.4 | $165.2 | $7.20 | 787,194.0 | +3.75% |
| 2024-11-20 | $167.9 | $161.6 | $6.30 | 474,571.0 | -0.91% |
| 2024-11-19 | $167.4 | $163.0 | $4.44 | 572,913.0 | -1.99% |
| 2024-11-18 | $169.8 | $165.8 | $3.99 | 583,972.0 | +0.76% |
| 2024-11-15 | $168.9 | $164.8 | $4.09 | 450,543.0 | +1.45% |
| 2024-11-14 | $168.9 | $164.4 | $4.50 | 456,253.0 | -0.91% |
| 2024-11-13 | $170.3 | $166.1 | $4.19 | 423,541.0 | +0.11% |
| 2024-11-12 | $168.6 | $165.0 | $3.61 | 503,601.0 | -0.90% |
| 2024-11-11 | $170.6 | $165.9 | $4.63 | 752,707.0 | +4.22% |
| 2024-11-08 | $164.0 | $158.0 | $5.94 | 709,145.0 | +2.31% |
| 2024-11-07 | $164.0 | $156.5 | $7.59 | 1,135,222.0 | -4.80% |
| 2024-11-06 | $166.4 | $157.7 | $8.71 | 2,368,745.0 | +18.31% |
| 2024-11-05 | $140.0 | $135.9 | $4.12 | 322,277.0 | +2.93% |
| 2024-11-04 | $139.3 | $133.8 | $5.53 | 403,478.0 | -2.01% |
| 2024-11-01 | $142.5 | $138.3 | $4.19 | 440,620.0 | +0.35% |
| 2024-10-31 | $144.7 | $138.3 | $6.37 | 478,860.0 | -3.96% |
| 2024-10-30 | $146.6 | $142.4 | $4.25 | 409,904.0 | +1.36% |
| 2024-10-29 | $144.9 | $141.8 | $3.05 | 484,726.0 | -1.75% |
| 2024-10-28 | $145.1 | $141.7 | $3.43 | 435,289.0 | +3.39% |
| 2024-10-25 | $146.8 | $138.7 | $8.12 | 557,412.0 | -3.24% |
| 2024-10-24 | $144.9 | $142.0 | $2.91 | 343,914.0 | +0.22% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Financial Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Financial Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $176.2 | $133.8 | $42.37 | 11,537,720.0 | +26.98% |
| 2024-10 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| 2024-09 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| 2024-08 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| 2024-07 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| 2024-06 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| 2024-05 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| 2024-04 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| 2024-03 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| 2024-02 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| 2024-01 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.77 | $70.81 | $12.96 | 14,601,960.0 | +15.11% |
| 2023-11 | $71.90 | $53.38 | $18.52 | 12,551,703.0 | +34.33% |
| 2023-10 | $62.29 | $48.73 | $13.56 | 18,549,609.0 | -9.05% |
| 2023-09 | $69.23 | $57.66 | $11.57 | 10,915,720.0 | -10.71% |
| 2023-08 | $72.90 | $61.40 | $11.50 | 20,053,053.0 | -9.08% |
| 2023-07 | $74.95 | $60.95 | $14.00 | 34,565,383.0 | +13.86% |
| 2023-06 | $64.50 | $53.70 | $10.80 | 24,275,784.0 | +18.18% |
| 2023-05 | $64.00 | $52.12 | $11.88 | 23,695,503.0 | -13.96% |
| 2023-04 | $64.98 | $55.00 | $9.98 | 26,010,598.0 | +8.43% |
| 2023-03 | $84.95 | $48.86 | $36.09 | 73,854,214.0 | -29.26% |
| 2023-02 | $92.29 | $78.57 | $13.72 | 16,075,686.0 | -7.72% |
| 2023-01 | $88.51 | $72.64 | $15.87 | 23,232,872.0 | +20.11% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $89.48 | $67.50 | $21.98 | 16,957,108.0 | -16.61% |
| 2022-11 | $88.28 | $67.98 | $20.31 | 23,175,772.0 | +19.63% |
| 2022-10 | $75.49 | $49.62 | $25.87 | 42,288,822.0 | +36.01% |
| 2022-09 | $82.42 | $53.24 | $29.18 | 38,521,261.0 | -23.41% |
| 2022-08 | $92.24 | $70.66 | $21.58 | 23,650,344.0 | -7.53% |
| 2022-07 | $77.29 | $56.32 | $20.97 | 27,691,956.0 | +21.22% |
| 2022-06 | $90.59 | $57.04 | $33.55 | 32,021,763.0 | -29.98% |
| 2022-05 | $95.72 | $68.31 | $27.41 | 40,163,170.0 | +8.38% |
| 2022-04 | $119.8 | $82.60 | $37.22 | 30,148,037.0 | -29.23% |
| 2022-03 | $132.5 | $93.00 | $39.47 | 42,534,526.0 | -2.59% |
| 2022-02 | $149.8 | $104.1 | $45.76 | 31,874,913.0 | -5.65% |
| 2022-01 | $155.8 | $106.2 | $49.57 | 43,628,332.0 | -2.15% |
0.73%
자본화:
|
볼륨(24시간):