Stockscreener 앱 받기
168.26
1.96%
3.68
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-26 | $169.4 | $165.9 | $3.53 | 277,022.0 | +2.24% |
| 2025-03-25 | $165.4 | $161.5 | $3.86 | 281,449.0 | +1.35% |
| 2025-03-24 | $163.5 | $157.9 | $5.60 | 475,734.0 | +5.50% |
| 2025-03-21 | $156.0 | $150.2 | $5.76 | 498,889.0 | -1.61% |
| 2025-03-20 | $159.3 | $152.2 | $7.13 | 522,995.0 | +0.64% |
| 2025-03-19 | $158.0 | $149.1 | $8.91 | 651,119.0 | +3.13% |
| 2025-03-18 | $153.1 | $149.0 | $4.13 | 362,509.0 | -0.47% |
| 2025-03-17 | $153.4 | $144.6 | $8.86 | 495,399.0 | +3.51% |
| 2025-03-14 | $146.9 | $138.5 | $8.45 | 679,298.0 | +6.86% |
| 2025-03-13 | $142.5 | $135.7 | $6.78 | 547,354.0 | -1.70% |
| 2025-03-12 | $143.6 | $135.2 | $8.41 | 801,277.0 | +0.55% |
| 2025-03-11 | $142.8 | $135.7 | $7.02 | 996,226.0 | -2.62% |
| 2025-03-10 | $147.7 | $137.2 | $10.56 | 1,098,255.0 | -6.75% |
| 2025-03-07 | $154.5 | $144.4 | $10.03 | 1,134,750.0 | -1.72% |
| 2025-03-06 | $160.9 | $152.2 | $8.75 | 929,693.0 | -5.13% |
| 2025-03-05 | $165.7 | $157.2 | $8.51 | 994,882.0 | +1.78% |
| 2025-03-04 | $166.0 | $158.8 | $7.26 | 218,073.0 | -10.59% |
| 2025-03-03 | $189.2 | $175.7 | $13.55 | 962,812.0 | -2.60% |
| 2025-02-28 | $185.2 | $174.2 | $11.04 | 633,507.0 | +6.17% |
| 2025-02-27 | $180.6 | $172.6 | $8.05 | 630,357.0 | +1.62% |
| 2025-02-26 | $175.9 | $170.1 | $5.76 | 431,955.0 | -0.63% |
| 2025-02-25 | $176.8 | $165.6 | $11.25 | 661,448.0 | -0.27% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Financial Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Financial Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $189.2 | $135.2 | $54.06 | 11,927,736.0 | -8.83% |
| 2025-02 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| 2025-01 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| 2024-11 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| 2024-10 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| 2024-09 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| 2024-08 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| 2024-07 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| 2024-06 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| 2024-05 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| 2024-04 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| 2024-03 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| 2024-02 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| 2024-01 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.77 | $70.81 | $12.96 | 14,601,960.0 | +15.11% |
| 2023-11 | $71.90 | $53.38 | $18.52 | 12,551,703.0 | +34.33% |
| 2023-10 | $62.29 | $48.73 | $13.56 | 18,549,609.0 | -9.05% |
| 2023-09 | $69.23 | $57.66 | $11.57 | 10,915,720.0 | -10.71% |
| 2023-08 | $72.90 | $61.40 | $11.50 | 20,053,053.0 | -9.08% |
| 2023-07 | $74.95 | $60.95 | $14.00 | 34,565,383.0 | +13.86% |
| 2023-06 | $64.50 | $53.70 | $10.80 | 24,275,784.0 | +18.18% |
| 2023-05 | $64.00 | $52.12 | $11.88 | 23,695,503.0 | -13.96% |
| 2023-04 | $64.98 | $55.00 | $9.98 | 26,010,598.0 | +8.43% |
| 2023-03 | $84.95 | $48.86 | $36.09 | 73,854,214.0 | -29.26% |
| 2023-02 | $92.29 | $78.57 | $13.72 | 16,075,686.0 | -7.72% |
| 2023-01 | $88.51 | $72.64 | $15.87 | 23,232,872.0 | +20.11% |
0.66%
1.02%
자본화:
|
볼륨(24시간):