loading

Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $169.4 $165.9 $3.53 277,022.0 +2.24%
2025-03-25 $165.4 $161.5 $3.86 281,449.0 +1.35%
2025-03-24 $163.5 $157.9 $5.60 475,734.0 +5.50%
2025-03-21 $156.0 $150.2 $5.76 498,889.0 -1.61%
2025-03-20 $159.3 $152.2 $7.13 522,995.0 +0.64%
2025-03-19 $158.0 $149.1 $8.91 651,119.0 +3.13%
2025-03-18 $153.1 $149.0 $4.13 362,509.0 -0.47%
2025-03-17 $153.4 $144.6 $8.86 495,399.0 +3.51%
2025-03-14 $146.9 $138.5 $8.45 679,298.0 +6.86%
2025-03-13 $142.5 $135.7 $6.78 547,354.0 -1.70%
2025-03-12 $143.6 $135.2 $8.41 801,277.0 +0.55%
2025-03-11 $142.8 $135.7 $7.02 996,226.0 -2.62%
2025-03-10 $147.7 $137.2 $10.56 1,098,255.0 -6.75%
2025-03-07 $154.5 $144.4 $10.03 1,134,750.0 -1.72%
2025-03-06 $160.9 $152.2 $8.75 929,693.0 -5.13%
2025-03-05 $165.7 $157.2 $8.51 994,882.0 +1.78%
2025-03-04 $166.0 $158.8 $7.26 218,073.0 -10.59%
2025-03-03 $189.2 $175.7 $13.55 962,812.0 -2.60%
2025-02-28 $185.2 $174.2 $11.04 633,507.0 +6.17%
2025-02-27 $180.6 $172.6 $8.05 630,357.0 +1.62%
2025-02-26 $175.9 $170.1 $5.76 431,955.0 -0.63%
2025-02-25 $176.8 $165.6 $11.25 661,448.0 -0.27%

Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Financial Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Financial Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $189.2 $135.2 $54.06 11,927,736.0 -8.83%
2025-02 $187.2 $165.6 $21.60 12,359,343.0 +2.82%
2025-01 $185.4 $138.2 $47.17 15,317,071.0 +18.90%

Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $183.2 $143.4 $39.84 11,291,041.0 -17.31%
2024-11 $184.9 $133.8 $51.07 12,840,669.0 +31.59%
2024-10 $151.0 $124.2 $26.87 13,140,806.0 +6.56%
2024-09 $135.3 $113.7 $21.62 12,276,942.0 -3.19%
2024-08 $134.5 $95.43 $39.07 15,213,198.0 +11.89%
2024-07 $123.7 $100.4 $23.23 17,834,771.0 +18.64%
2024-06 $107.0 $95.40 $11.61 9,177,549.0 -4.13%
2024-05 $112.4 $95.93 $16.51 9,712,616.0 +8.13%
2024-04 $112.9 $92.06 $20.82 14,705,989.0 -13.17%
2024-03 $113.1 $97.74 $15.34 13,799,555.0 +13.29%
2024-02 $100.7 $85.57 $15.16 15,908,677.0 +11.28%
2024-01 $93.99 $77.68 $16.31 17,212,630.0 +7.68%

Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.77 $70.81 $12.96 14,601,960.0 +15.11%
2023-11 $71.90 $53.38 $18.52 12,551,703.0 +34.33%
2023-10 $62.29 $48.73 $13.56 18,549,609.0 -9.05%
2023-09 $69.23 $57.66 $11.57 10,915,720.0 -10.71%
2023-08 $72.90 $61.40 $11.50 20,053,053.0 -9.08%
2023-07 $74.95 $60.95 $14.00 34,565,383.0 +13.86%
2023-06 $64.50 $53.70 $10.80 24,275,784.0 +18.18%
2023-05 $64.00 $52.12 $11.88 23,695,503.0 -13.96%
2023-04 $64.98 $55.00 $9.98 26,010,598.0 +8.43%
2023-03 $84.95 $48.86 $36.09 73,854,214.0 -29.26%
2023-02 $92.29 $78.57 $13.72 16,075,686.0 -7.72%
2023-01 $88.51 $72.64 $15.87 23,232,872.0 +20.11%
exchange_traded_fund VTV
$175.19
price up icon 0.66%
exchange_traded_fund VUG
$387.83
price down icon 1.02%
exchange_traded_fund IJH
$60.31
price up icon 0.34%
exchange_traded_fund EFA
$83.58
price down icon 0.61%
exchange_traded_fund IWF
$378.37
price down icon 0.35%
exchange_traded_fund QQQ
$492.04
price down icon 0.14%
자본화:     |  볼륨(24시간):