Stockscreener 앱 받기
174.00
0.87%
1.84
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-26 | $175.9 | $171.6 | $4.31 | 224,011.0 | +0.88% |
| 2025-02-25 | $176.8 | $165.6 | $11.25 | 661,448.0 | -0.27% |
| 2025-02-24 | $176.8 | $169.7 | $7.09 | 521,502.0 | +1.41% |
| 2025-02-21 | $178.0 | $169.2 | $8.78 | 570,960.0 | -3.69% |
| 2025-02-20 | $184.9 | $173.3 | $11.64 | 748,149.0 | -4.75% |
| 2025-02-19 | $186.2 | $182.5 | $3.73 | 505,166.0 | +0.01% |
| 2025-02-18 | $185.6 | $181.0 | $4.62 | 814,863.0 | +2.34% |
| 2025-02-14 | $183.9 | $181.2 | $2.70 | 381,720.0 | +0.33% |
| 2025-02-13 | $181.5 | $176.4 | $5.09 | 521,330.0 | +2.18% |
| 2025-02-12 | $177.6 | $172.9 | $4.68 | 953,257.0 | -1.42% |
| 2025-02-11 | $180.4 | $173.9 | $6.45 | 470,285.0 | +0.80% |
| 2025-02-10 | $184.0 | $175.8 | $8.25 | 833,443.0 | -2.27% |
| 2025-02-07 | $187.2 | $181.9 | $5.22 | 969,854.0 | -1.87% |
| 2025-02-06 | $185.8 | $182.0 | $3.75 | 736,209.0 | +2.46% |
| 2025-02-05 | $181.2 | $175.5 | $5.74 | 457,022.0 | +3.21% |
| 2025-02-04 | $178.2 | $174.3 | $3.93 | 494,694.0 | -0.93% |
| 2025-02-03 | $178.3 | $168.1 | $10.14 | 1,023,622.0 | -1.31% |
| 2025-01-31 | $184.6 | $179.0 | $5.65 | 640,908.0 | -1.66% |
| 2025-01-30 | $185.4 | $179.3 | $6.11 | 647,011.0 | +2.75% |
| 2025-01-29 | $182.3 | $176.5 | $5.83 | 509,187.0 | -0.18% |
| 2025-01-28 | $180.3 | $175.9 | $4.49 | 595,375.0 | -0.58% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Financial Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Financial Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $187.2 | $165.6 | $21.60 | 10,887,535.0 | -3.25% |
| 2025-01 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| 2024-11 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| 2024-10 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| 2024-09 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| 2024-08 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| 2024-07 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| 2024-06 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| 2024-05 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| 2024-04 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| 2024-03 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| 2024-02 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| 2024-01 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.77 | $70.81 | $12.96 | 14,601,960.0 | +15.11% |
| 2023-11 | $71.90 | $53.38 | $18.52 | 12,551,703.0 | +34.33% |
| 2023-10 | $62.29 | $48.73 | $13.56 | 18,549,609.0 | -9.05% |
| 2023-09 | $69.23 | $57.66 | $11.57 | 10,915,720.0 | -10.71% |
| 2023-08 | $72.90 | $61.40 | $11.50 | 20,053,053.0 | -9.08% |
| 2023-07 | $74.95 | $60.95 | $14.00 | 34,565,383.0 | +13.86% |
| 2023-06 | $64.50 | $53.70 | $10.80 | 24,275,784.0 | +18.18% |
| 2023-05 | $64.00 | $52.12 | $11.88 | 23,695,503.0 | -13.96% |
| 2023-04 | $64.98 | $55.00 | $9.98 | 26,010,598.0 | +8.43% |
| 2023-03 | $84.95 | $48.86 | $36.09 | 73,854,214.0 | -29.26% |
| 2023-02 | $92.29 | $78.57 | $13.72 | 16,075,686.0 | -7.72% |
| 2023-01 | $88.51 | $72.64 | $15.87 | 23,232,872.0 | +20.11% |
0.00%
1.21%
자본화:
|
볼륨(24시간):