Stockscreener 앱 받기
169.37
3.75%
6.12
시간 외 거래:
169.60
0.23
+0.14%
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-03 | $170.0 | $163.6 | $6.39 | 353,641.0 | +3.75% |
| 2025-12-02 | $165.8 | $161.3 | $4.44 | 341,411.0 | -0.16% |
| 2025-12-01 | $168.3 | $163.2 | $5.09 | 316,830.0 | -2.50% |
| 2025-11-28 | $169.8 | $165.0 | $4.80 | 197,841.0 | +1.99% |
| 2025-11-26 | $166.2 | $161.3 | $4.84 | 532,895.0 | +2.32% |
| 2025-11-25 | $161.8 | $155.1 | $6.64 | 485,367.0 | +3.64% |
| 2025-11-24 | $155.6 | $149.9 | $5.72 | 447,377.0 | +1.19% |
| 2025-11-21 | $155.6 | $148.5 | $7.07 | 629,565.0 | +3.23% |
| 2025-11-20 | $159.6 | $148.2 | $11.38 | 786,147.0 | -2.68% |
| 2025-11-19 | $153.0 | $149.1 | $3.90 | 405,531.0 | +1.23% |
| 2025-11-18 | $154.0 | $148.7 | $5.26 | 582,800.0 | -0.48% |
| 2025-11-17 | $161.0 | $149.7 | $11.29 | 793,765.0 | -5.84% |
| 2025-11-14 | $164.0 | $159.0 | $4.97 | 747,363.0 | -2.88% |
| 2025-11-13 | $173.0 | $165.0 | $8.05 | 900,876.0 | -3.97% |
| 2025-11-12 | $174.5 | $168.6 | $5.91 | 627,083.0 | +2.70% |
| 2025-11-11 | $169.3 | $165.2 | $4.11 | 333,863.0 | +1.15% |
| 2025-11-10 | $167.6 | $163.1 | $4.52 | 525,971.0 | +1.05% |
| 2025-11-07 | $164.4 | $157.9 | $6.47 | 558,338.0 | +1.96% |
| 2025-11-06 | $163.7 | $158.8 | $4.84 | 378,302.0 | -0.91% |
| 2025-11-05 | $164.7 | $158.9 | $5.76 | 380,910.0 | +0.94% |
| 2025-11-04 | $162.3 | $155.8 | $6.42 | 556,141.0 | +1.48% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Financial Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Financial Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $170.0 | $161.3 | $8.66 | 1,365,523.0 | +0.99% |
| 2025-11 | $174.5 | $148.2 | $26.34 | 10,606,292.0 | +4.43% |
| 2025-10 | $179.6 | $154.4 | $25.18 | 15,242,116.0 | -9.72% |
| 2025-09 | $184.7 | $168.1 | $16.60 | 10,113,790.0 | -1.17% |
| 2025-08 | $181.5 | $153.9 | $27.60 | 9,552,069.0 | +8.20% |
| 2025-07 | $177.7 | $157.8 | $19.98 | 12,295,809.0 | -1.32% |
| 2025-06 | $169.3 | $145.2 | $24.15 | 13,207,727.0 | +8.06% |
| 2025-05 | $165.1 | $136.3 | $28.75 | 12,450,751.0 | +12.42% |
| 2025-04 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| 2025-03 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| 2025-02 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| 2025-01 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| 2024-11 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| 2024-10 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| 2024-09 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| 2024-08 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| 2024-07 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| 2024-06 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| 2024-05 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| 2024-04 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| 2024-03 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| 2024-02 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| 2024-01 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
Direxion Daily Financial Bull 3 X Shares 주식 (FAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.77 | $70.81 | $12.96 | 14,601,960.0 | +15.11% |
| 2023-11 | $71.90 | $53.38 | $18.52 | 12,551,703.0 | +34.33% |
| 2023-10 | $62.29 | $48.73 | $13.56 | 18,549,609.0 | -9.05% |
| 2023-09 | $69.23 | $57.66 | $11.57 | 10,915,720.0 | -10.71% |
| 2023-08 | $72.90 | $61.40 | $11.50 | 20,053,053.0 | -9.08% |
| 2023-07 | $74.95 | $60.95 | $14.00 | 34,565,383.0 | +13.86% |
| 2023-06 | $64.50 | $53.70 | $10.80 | 24,275,784.0 | +18.18% |
| 2023-05 | $64.00 | $52.12 | $11.88 | 23,695,503.0 | -13.96% |
| 2023-04 | $64.98 | $55.00 | $9.98 | 26,010,598.0 | +8.43% |
| 2023-03 | $84.95 | $48.86 | $36.09 | 73,854,214.0 | -29.26% |
| 2023-02 | $92.29 | $78.57 | $13.72 | 16,075,686.0 | -7.72% |
| 2023-01 | $88.51 | $72.64 | $15.87 | 23,232,872.0 | +20.11% |
0.92%
0.09%
자본화:
|
볼륨(24시간):