Stockscreener 앱 받기
43.94
0.07%
0.03
시간 외 거래:
43.94
Faro Technologies Inc 주식 (FARO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-11 | $43.98 | $43.91 | $0.075 | 479,395.0 | +0.07% |
| 2025-07-10 | $43.96 | $43.90 | $0.06 | 701,776.0 | +0.02% |
| 2025-07-09 | $44.03 | $43.90 | $0.13 | 592,538.0 | +0.02% |
| 2025-07-08 | $44.05 | $43.89 | $0.165 | 1,024,240.0 | -0.05% |
| 2025-07-07 | $43.97 | $43.88 | $0.09 | 660,476.0 | -0.02% |
| 2025-07-03 | $43.96 | $43.87 | $0.09 | 229,797.0 | +0.00% |
| 2025-07-02 | $43.97 | $43.85 | $0.12 | 577,547.0 | +0.00% |
| 2025-07-01 | $43.98 | $43.88 | $0.095 | 683,015.0 | +0.00% |
| 2025-06-30 | $43.94 | $43.86 | $0.08 | 790,287.0 | -0.16% |
| 2025-06-27 | $44.03 | $43.82 | $0.21 | 734,159.0 | +0.39% |
| 2025-06-26 | $43.86 | $43.79 | $0.0699 | 308,818.0 | +0.07% |
| 2025-06-25 | $43.84 | $43.74 | $0.10 | 451,119.0 | +0.09% |
| 2025-06-24 | $43.99 | $43.74 | $0.2499 | 646,853.0 | +0.00% |
| 2025-06-23 | $43.81 | $43.72 | $0.09 | 760,745.0 | +0.07% |
| 2025-06-20 | $43.86 | $43.72 | $0.14 | 992,512.0 | -0.14% |
| 2025-06-18 | $43.83 | $43.75 | $0.08 | 1,281,606.0 | +0.00% |
| 2025-06-17 | $43.84 | $43.73 | $0.11 | 521,667.0 | -0.09% |
| 2025-06-16 | $43.90 | $42.46 | $1.44 | 2,707,083.0 | +3.13% |
| 2025-06-13 | $42.55 | $42.33 | $0.215 | 967,219.0 | -0.16% |
| 2025-06-12 | $42.80 | $42.50 | $0.30 | 454,270.0 | +0.02% |
Faro Technologies Inc 주식 (FARO) 연도별 가격 이력
이 심층 분석에서는 Faro Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FARO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Faro Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Faro Technologies Inc 주식 (FARO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $44.05 | $43.85 | $0.205 | 5,428,179.0 | +0.05% |
| 2025-06 | $44.03 | $42.27 | $1.76 | 15,000,625.0 | +3.66% |
| 2025-05 | $42.64 | $29.42 | $13.22 | 29,200,308.0 | +44.07% |
| 2025-04 | $31.76 | $22.18 | $9.58 | 5,915,433.0 | +7.73% |
| 2025-03 | $32.60 | $26.50 | $6.10 | 4,694,450.0 | -14.58% |
| 2025-02 | $33.13 | $26.25 | $6.88 | 4,906,178.0 | +0.76% |
| 2025-01 | $32.90 | $24.21 | $8.69 | 4,957,961.0 | +25.08% |
Faro Technologies Inc 주식 (FARO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.30 | $24.69 | $4.61 | 3,237,987.0 | -3.43% |
| 2024-11 | $28.04 | $17.42 | $10.62 | 3,796,307.0 | +49.66% |
| 2024-10 | $19.15 | $17.43 | $1.72 | 1,795,609.0 | -8.36% |
| 2024-09 | $19.32 | $16.09 | $3.22 | 3,386,896.0 | +6.33% |
| 2024-08 | $18.12 | $13.52 | $4.60 | 3,761,221.0 | +5.26% |
| 2024-07 | $18.33 | $15.54 | $2.79 | 2,768,464.0 | +6.88% |
| 2024-06 | $18.96 | $15.83 | $3.13 | 3,053,294.0 | -14.58% |
| 2024-05 | $19.79 | $17.80 | $1.99 | 2,466,368.0 | -0.11% |
| 2024-04 | $21.63 | $18.17 | $3.46 | 2,610,349.0 | -12.83% |
| 2024-03 | $22.52 | $19.70 | $2.82 | 5,839,671.0 | -3.93% |
| 2024-02 | $24.80 | $20.61 | $4.19 | 3,751,232.0 | -1.10% |
| 2024-01 | $24.21 | $20.10 | $4.11 | 4,441,944.0 | +0.49% |
Faro Technologies Inc 주식 (FARO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.87 | $18.18 | $4.69 | 5,076,510.0 | +22.65% |
| 2023-11 | $19.86 | $12.34 | $7.52 | 5,852,041.0 | +42.74% |
| 2023-10 | $15.31 | $12.47 | $2.84 | 3,450,479.0 | -15.50% |
| 2023-09 | $16.16 | $14.60 | $1.56 | 4,053,606.0 | -3.97% |
| 2023-08 | $20.71 | $15.73 | $4.98 | 4,347,532.0 | -4.40% |
| 2023-07 | $16.71 | $14.64 | $2.07 | 4,138,620.0 | +2.41% |
| 2023-06 | $16.53 | $14.54 | $2.00 | 11,537,481.0 | +7.36% |
| 2023-05 | $23.91 | $10.30 | $13.61 | 10,540,836.0 | -35.37% |
| 2023-04 | $25.23 | $22.51 | $2.71 | 2,013,435.0 | -5.12% |
| 2023-03 | $27.65 | $22.61 | $5.04 | 2,690,117.0 | -9.52% |
| 2023-02 | $30.58 | $26.20 | $4.38 | 3,645,401.0 | -1.02% |
| 2023-01 | $36.74 | $26.11 | $10.63 | 4,827,076.0 | -6.56% |
0.91%
자본화:
|
볼륨(24시간):