Stockscreener 앱 받기
25.30
9.75%
-2.79
Faro Technologies Inc 주식 (FARO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $26.52 | $24.83 | $1.69 | 178,353.0 | -9.72% |
| 2025-04-02 | $28.21 | $26.82 | $1.39 | 217,089.0 | +2.44% |
| 2025-04-01 | $27.45 | $26.50 | $0.95 | 132,133.0 | +0.44% |
| 2025-03-31 | $27.87 | $26.50 | $1.37 | 209,295.0 | -0.67% |
| 2025-03-28 | $28.58 | $27.27 | $1.31 | 173,829.0 | -3.29% |
| 2025-03-27 | $28.80 | $27.78 | $1.02 | 175,191.0 | -0.28% |
| 2025-03-26 | $28.74 | $28.00 | $0.74 | 202,592.0 | +1.28% |
| 2025-03-25 | $29.33 | $28.13 | $1.20 | 187,463.0 | -3.20% |
| 2025-03-24 | $29.53 | $28.66 | $0.87 | 157,082.0 | +3.05% |
| 2025-03-21 | $29.27 | $27.69 | $1.57 | 574,375.0 | -4.24% |
| 2025-03-20 | $29.63 | $28.81 | $0.82 | 100,989.0 | +0.75% |
| 2025-03-19 | $29.68 | $28.68 | $1.00 | 133,607.0 | +1.81% |
| 2025-03-18 | $29.00 | $28.05 | $0.95 | 173,460.0 | -0.93% |
| 2025-03-17 | $30.11 | $28.97 | $1.14 | 179,751.0 | -1.50% |
| 2025-03-14 | $29.49 | $28.50 | $0.99 | 215,750.0 | +4.44% |
| 2025-03-13 | $28.33 | $27.11 | $1.21 | 184,760.0 | -0.70% |
| 2025-03-12 | $29.74 | $28.35 | $1.39 | 175,243.0 | -2.24% |
| 2025-03-11 | $29.41 | $27.05 | $2.36 | 236,336.0 | +4.76% |
| 2025-03-10 | $28.83 | $27.43 | $1.39 | 267,592.0 | -5.36% |
| 2025-03-07 | $30.32 | $28.67 | $1.65 | 239,423.0 | -1.58% |
| 2025-03-06 | $30.60 | $29.48 | $1.12 | 283,524.0 | -4.13% |
| 2025-03-05 | $32.01 | $29.93 | $2.07 | 309,305.0 | -0.58% |
| 2025-03-04 | $31.62 | $31.06 | $0.565 | 126,153.0 | +1.79% |
Faro Technologies Inc 주식 (FARO) 연도별 가격 이력
이 심층 분석에서는 Faro Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FARO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Faro Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Faro Technologies Inc 주식 (FARO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $28.21 | $24.83 | $3.38 | 527,575.0 | -7.11% |
| 2025-03 | $32.60 | $26.50 | $6.10 | 4,694,450.0 | -14.58% |
| 2025-02 | $33.13 | $26.25 | $6.88 | 4,906,178.0 | +0.76% |
| 2025-01 | $32.90 | $24.21 | $8.69 | 4,957,961.0 | +25.08% |
Faro Technologies Inc 주식 (FARO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.30 | $24.69 | $4.61 | 3,237,987.0 | -3.43% |
| 2024-11 | $28.04 | $17.42 | $10.62 | 3,796,307.0 | +49.66% |
| 2024-10 | $19.15 | $17.43 | $1.72 | 1,795,609.0 | -8.36% |
| 2024-09 | $19.32 | $16.09 | $3.22 | 3,386,896.0 | +6.33% |
| 2024-08 | $18.12 | $13.52 | $4.60 | 3,761,221.0 | +5.26% |
| 2024-07 | $18.33 | $15.54 | $2.79 | 2,768,464.0 | +6.88% |
| 2024-06 | $18.96 | $15.83 | $3.13 | 3,053,294.0 | -14.58% |
| 2024-05 | $19.79 | $17.80 | $1.99 | 2,466,368.0 | -0.11% |
| 2024-04 | $21.63 | $18.17 | $3.46 | 2,610,349.0 | -12.83% |
| 2024-03 | $22.52 | $19.70 | $2.82 | 5,839,671.0 | -3.93% |
| 2024-02 | $24.80 | $20.61 | $4.19 | 3,751,232.0 | -1.10% |
| 2024-01 | $24.21 | $20.10 | $4.11 | 4,441,944.0 | +0.49% |
Faro Technologies Inc 주식 (FARO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.87 | $18.18 | $4.69 | 5,076,510.0 | +22.65% |
| 2023-11 | $19.86 | $12.34 | $7.52 | 5,852,041.0 | +42.74% |
| 2023-10 | $15.31 | $12.47 | $2.84 | 3,450,479.0 | -15.50% |
| 2023-09 | $16.16 | $14.60 | $1.56 | 4,053,606.0 | -3.97% |
| 2023-08 | $20.71 | $15.73 | $4.98 | 4,347,532.0 | -4.40% |
| 2023-07 | $16.71 | $14.64 | $2.07 | 4,138,620.0 | +2.41% |
| 2023-06 | $16.53 | $14.54 | $2.00 | 11,537,481.0 | +7.36% |
| 2023-05 | $23.91 | $10.30 | $13.61 | 10,540,836.0 | -35.37% |
| 2023-04 | $25.23 | $22.51 | $2.71 | 2,013,435.0 | -5.12% |
| 2023-03 | $27.65 | $22.61 | $5.04 | 2,690,117.0 | -9.52% |
| 2023-02 | $30.58 | $26.20 | $4.38 | 3,645,401.0 | -1.02% |
| 2023-01 | $36.74 | $26.11 | $10.63 | 4,827,076.0 | -6.56% |
2.59%
자본화:
|
볼륨(24시간):