Stockscreener 앱 받기
26.46
0.41%
-0.11
Faro Technologies Inc 주식 (FARO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-03 | $26.57 | $25.90 | $0.67 | 108,357.0 | -0.41% |
| 2024-12-02 | $26.83 | $25.97 | $0.86 | 195,134.0 | +1.22% |
| 2024-11-29 | $26.66 | $25.89 | $0.77 | 146,401.0 | -0.08% |
| 2024-11-27 | $26.67 | $25.87 | $0.80 | 90,224.0 | -0.49% |
| 2024-11-26 | $26.75 | $26.15 | $0.60 | 92,867.0 | -1.90% |
| 2024-11-25 | $27.96 | $26.89 | $1.07 | 194,052.0 | -0.33% |
| 2024-11-22 | $27.02 | $25.95 | $1.07 | 245,906.0 | +2.66% |
| 2024-11-21 | $26.36 | $25.43 | $0.935 | 154,342.0 | +3.14% |
| 2024-11-20 | $26.19 | $24.93 | $1.26 | 82,718.0 | -0.78% |
| 2024-11-19 | $25.76 | $25.18 | $0.585 | 101,382.0 | +0.47% |
| 2024-11-18 | $25.82 | $25.06 | $0.755 | 139,986.0 | +2.08% |
| 2024-11-15 | $25.89 | $25.01 | $0.88 | 156,588.0 | -2.41% |
| 2024-11-14 | $27.12 | $25.65 | $1.48 | 120,832.0 | -4.07% |
| 2024-11-13 | $27.93 | $26.76 | $1.17 | 136,578.0 | -3.11% |
| 2024-11-12 | $27.89 | $27.04 | $0.85 | 262,691.0 | -1.25% |
| 2024-11-11 | $28.04 | $26.68 | $1.36 | 245,170.0 | +4.09% |
| 2024-11-08 | $26.89 | $24.05 | $2.84 | 483,264.0 | +4.59% |
| 2024-11-07 | $26.32 | $21.44 | $4.88 | 669,909.0 | +36.48% |
| 2024-11-06 | $19.55 | $18.76 | $0.795 | 273,489.0 | +3.63% |
| 2024-11-05 | $18.41 | $17.42 | $0.99 | 106,738.0 | +2.42% |
Faro Technologies Inc 주식 (FARO) 연도별 가격 이력
이 심층 분석에서는 Faro Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FARO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Faro Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Faro Technologies Inc 주식 (FARO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.83 | $25.90 | $0.93 | 411,848.0 | +0.80% |
| 2024-11 | $28.04 | $17.42 | $10.62 | 3,796,307.0 | +49.66% |
| 2024-10 | $19.15 | $17.43 | $1.72 | 1,795,609.0 | -8.36% |
| 2024-09 | $19.32 | $16.09 | $3.22 | 3,386,896.0 | +6.33% |
| 2024-08 | $18.12 | $13.52 | $4.60 | 3,761,221.0 | +5.26% |
| 2024-07 | $18.33 | $15.54 | $2.79 | 2,768,464.0 | +6.88% |
| 2024-06 | $18.96 | $15.83 | $3.13 | 3,053,294.0 | -14.58% |
| 2024-05 | $19.79 | $17.80 | $1.99 | 2,466,368.0 | -0.11% |
| 2024-04 | $21.63 | $18.17 | $3.46 | 2,610,349.0 | -12.83% |
| 2024-03 | $22.52 | $19.70 | $2.82 | 5,839,671.0 | -3.93% |
| 2024-02 | $24.80 | $20.61 | $4.19 | 3,751,232.0 | -1.10% |
| 2024-01 | $24.21 | $20.10 | $4.11 | 4,441,944.0 | +0.49% |
Faro Technologies Inc 주식 (FARO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.87 | $18.18 | $4.69 | 5,076,510.0 | +22.65% |
| 2023-11 | $19.86 | $12.34 | $7.52 | 5,852,041.0 | +42.74% |
| 2023-10 | $15.31 | $12.47 | $2.84 | 3,450,479.0 | -15.50% |
| 2023-09 | $16.16 | $14.60 | $1.56 | 4,053,606.0 | -3.97% |
| 2023-08 | $20.71 | $15.73 | $4.98 | 4,347,532.0 | -4.40% |
| 2023-07 | $16.71 | $14.64 | $2.07 | 4,138,620.0 | +2.41% |
| 2023-06 | $16.53 | $14.54 | $2.00 | 11,537,481.0 | +7.36% |
| 2023-05 | $23.91 | $10.30 | $13.61 | 10,540,836.0 | -35.37% |
| 2023-04 | $25.23 | $22.51 | $2.71 | 2,013,435.0 | -5.12% |
| 2023-03 | $27.65 | $22.61 | $5.04 | 2,690,117.0 | -9.52% |
| 2023-02 | $30.58 | $26.20 | $4.38 | 3,645,401.0 | -1.02% |
| 2023-01 | $36.74 | $26.11 | $10.63 | 4,827,076.0 | -6.56% |
Faro Technologies Inc 주식 (FARO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.67 | $27.80 | $5.87 | 2,131,504.0 | -1.70% |
| 2022-11 | $34.96 | $26.75 | $8.21 | 2,179,112.0 | +2.43% |
| 2022-10 | $30.12 | $25.20 | $4.92 | 2,463,328.0 | +6.45% |
| 2022-09 | $35.35 | $26.60 | $8.75 | 2,218,234.0 | -18.21% |
| 2022-08 | $39.71 | $31.55 | $8.16 | 2,492,365.0 | +3.17% |
| 2022-07 | $33.23 | $27.84 | $5.39 | 2,533,303.0 | +5.48% |
| 2022-06 | $33.40 | $28.47 | $4.93 | 3,316,904.0 | -4.31% |
| 2022-05 | $36.96 | $29.99 | $6.97 | 3,203,707.0 | -6.04% |
| 2022-04 | $54.19 | $32.52 | $21.67 | 2,861,092.0 | -33.96% |
| 2022-03 | $57.98 | $49.44 | $8.55 | 1,753,971.0 | -5.15% |
| 2022-02 | $56.15 | $48.18 | $7.97 | 1,876,309.0 | +0.79% |
| 2022-01 | $71.65 | $48.75 | $22.90 | 1,977,383.0 | -22.44% |
0.50%
2.82%
자본화:
|
볼륨(24시간):