Stockscreener 앱 받기
1.26
0.79%
-0.01
시간 외 거래:
1.26
Farmer Bros Co 주식 (FARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $1.27 | $1.25 | $0.02 | 139,365.0 | -0.79% |
| 2026-04-01 | $1.27 | $1.26 | $0.01 | 96,784.0 | +0.00% |
| 2026-03-31 | $1.27 | $1.25 | $0.015 | 100,247.0 | +0.79% |
| 2026-03-30 | $1.26 | $1.25 | $0.01 | 81,335.0 | +0.80% |
| 2026-03-27 | $1.25 | $1.24 | $0.015 | 223,687.0 | +0.00% |
| 2026-03-26 | $1.26 | $1.24 | $0.02 | 24,637.0 | -0.79% |
| 2026-03-25 | $1.26 | $1.23 | $0.03 | 338,729.0 | +2.44% |
| 2026-03-24 | $1.24 | $1.21 | $0.03 | 716,670.0 | -0.81% |
| 2026-03-23 | $1.24 | $1.23 | $0.01 | 321,070.0 | +0.00% |
| 2026-03-20 | $1.24 | $1.23 | $0.01 | 177,883.0 | -0.80% |
| 2026-03-19 | $1.25 | $1.24 | $0.015 | 260,048.0 | +0.81% |
| 2026-03-18 | $1.25 | $1.23 | $0.02 | 346,253.0 | +0.81% |
| 2026-03-17 | $1.25 | $1.23 | $0.0199 | 620,516.0 | +0.00% |
| 2026-03-16 | $1.25 | $1.21 | $0.04 | 579,398.0 | +0.82% |
| 2026-03-13 | $1.25 | $1.22 | $0.03 | 646,621.0 | -1.61% |
| 2026-03-12 | $1.25 | $1.23 | $0.0152 | 392,827.0 | +0.00% |
| 2026-03-11 | $1.25 | $1.23 | $0.0162 | 282,146.0 | +0.00% |
| 2026-03-10 | $1.25 | $1.22 | $0.03 | 692,691.0 | +0.00% |
| 2026-03-09 | $1.25 | $1.23 | $0.02 | 336,303.0 | -0.80% |
| 2026-03-06 | $1.25 | $1.23 | $0.025 | 491,845.0 | +0.81% |
Farmer Bros Co 주식 (FARM) 연도별 가격 이력
이 심층 분석에서는 Farmer Bros Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmer Bros Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmer Bros Co 주식 (FARM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.27 | $1.25 | $0.02 | 375,514.0 | -0.79% |
| 2026-03 | $1.55 | $1.21 | $0.34 | 10,430,349.0 | -15.33% |
| 2026-02 | $1.81 | $1.41 | $0.398 | 1,637,326.0 | -9.09% |
| 2026-01 | $1.83 | $1.42 | $0.41 | 1,103,079.0 | +13.01% |
Farmer Bros Co 주식 (FARM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.62 | $1.41 | $0.2099 | 1,585,405.0 | -11.18% |
| 2025-11 | $1.79 | $1.40 | $0.39 | 1,639,583.0 | -8.52% |
| 2025-10 | $1.92 | $1.68 | $0.24 | 1,329,605.0 | +2.92% |
| 2025-09 | $2.48 | $1.70 | $0.78 | 4,608,823.0 | -14.50% |
| 2025-08 | $2.06 | $1.59 | $0.47 | 1,814,756.0 | +21.21% |
| 2025-07 | $1.89 | $1.36 | $0.532 | 5,088,286.0 | +20.44% |
| 2025-06 | $1.68 | $1.33 | $0.34 | 1,547,186.0 | -10.46% |
| 2025-05 | $1.90 | $1.43 | $0.4739 | 2,869,459.0 | -18.18% |
| 2025-04 | $2.32 | $1.62 | $0.70 | 2,233,780.0 | -15.77% |
| 2025-03 | $3.28 | $2.10 | $1.18 | 5,032,405.0 | -26.25% |
| 2025-02 | $3.29 | $1.69 | $1.60 | 40,088,181.0 | +73.99% |
| 2025-01 | $1.87 | $1.60 | $0.27 | 907,548.0 | -3.89% |
Farmer Bros Co 주식 (FARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.67 | $0.52 | 1,562,445.0 | -15.02% |
| 2024-11 | $2.37 | $1.67 | $0.6971 | 2,479,036.0 | +15.14% |
| 2024-10 | $2.15 | $1.82 | $0.33 | 1,611,101.0 | -6.57% |
| 2024-09 | $2.85 | $1.89 | $0.96 | 1,821,891.0 | -29.79% |
| 2024-08 | $3.00 | $2.30 | $0.70 | 976,646.0 | +3.68% |
| 2024-07 | $2.98 | $2.38 | $0.60 | 1,098,372.0 | +1.49% |
| 2024-06 | $3.10 | $2.63 | $0.47 | 929,960.0 | -6.94% |
| 2024-05 | $3.46 | $2.77 | $0.685 | 1,137,616.0 | -7.10% |
| 2024-04 | $3.76 | $3.03 | $0.729 | 816,766.0 | -13.17% |
| 2024-03 | $3.86 | $3.03 | $0.83 | 1,190,589.0 | -0.70% |
| 2024-02 | $3.83 | $3.05 | $0.7799 | 2,234,020.0 | +2.13% |
| 2024-01 | $4.04 | $2.80 | $1.24 | 2,476,180.0 | +15.03% |
0.90%
4.01%
자본화:
|
볼륨(24시간):