1.73
price down icon2.81%   -0.05
after-market 시간 외 거래: 1.71 -0.02 -1.16%
loading

Farmer Bros Co 주식 (FARM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-29 $1.79 $1.72 $0.073 128,767.0 -2.81%
2025-09-26 $1.87 $1.75 $0.12 78,496.0 +0.56%
2025-09-25 $1.81 $1.76 $0.05 73,620.0 -2.21%
2025-09-24 $1.87 $1.78 $0.085 51,823.0 -1.09%
2025-09-23 $1.88 $1.80 $0.08 102,216.0 -2.66%
2025-09-22 $1.89 $1.79 $0.10 123,234.0 -1.05%
2025-09-19 $1.95 $1.86 $0.09 191,133.0 +2.15%
2025-09-18 $1.95 $1.85 $0.101 110,062.0 -0.53%
2025-09-17 $1.91 $1.85 $0.0645 196,374.0 +1.08%
2025-09-16 $1.88 $1.83 $0.05 181,831.0 +0.00%
2025-09-15 $1.91 $1.77 $0.14 450,055.0 +1.09%
2025-09-12 $2.01 $1.71 $0.3032 1,190,601.0 -21.46%
2025-09-11 $2.48 $2.00 $0.4798 1,097,631.0 +18.88%
2025-09-10 $2.04 $1.88 $0.1599 102,055.0 -2.00%
2025-09-09 $2.06 $1.97 $0.0942 72,560.0 +0.50%
2025-09-08 $2.06 $1.94 $0.12 88,950.0 -1.49%
2025-09-05 $2.04 $1.93 $0.1051 116,623.0 +5.76%
2025-09-04 $1.94 $1.80 $0.1369 47,984.0 +0.00%
2025-09-03 $1.99 $1.90 $0.0925 62,983.0 -2.30%

Farmer Bros Co 주식 (FARM) 연도별 가격 이력

이 심층 분석에서는 Farmer Bros Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmer Bros Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Farmer Bros Co 주식 (FARM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.48 $1.71 $0.77 4,656,647.0 -13.50%
2025-08 $2.06 $1.59 $0.47 1,814,756.0 +21.21%
2025-07 $1.89 $1.36 $0.532 5,088,286.0 +20.44%
2025-06 $1.68 $1.33 $0.34 1,547,186.0 -10.46%
2025-05 $1.90 $1.43 $0.4739 2,869,459.0 -18.18%
2025-04 $2.32 $1.62 $0.70 2,233,780.0 -15.77%
2025-03 $3.28 $2.10 $1.18 5,032,405.0 -26.25%
2025-02 $3.29 $1.69 $1.60 40,088,181.0 +73.99%
2025-01 $1.87 $1.60 $0.27 907,548.0 -3.89%

Farmer Bros Co 주식 (FARM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.19 $1.67 $0.52 1,562,445.0 -15.02%
2024-11 $2.37 $1.67 $0.6971 2,479,036.0 +15.14%
2024-10 $2.15 $1.82 $0.33 1,611,101.0 -6.57%
2024-09 $2.85 $1.89 $0.96 1,821,891.0 -29.79%
2024-08 $3.00 $2.30 $0.70 976,646.0 +3.68%
2024-07 $2.98 $2.38 $0.60 1,098,372.0 +1.49%
2024-06 $3.10 $2.63 $0.47 929,960.0 -6.94%
2024-05 $3.46 $2.77 $0.685 1,137,616.0 -7.10%
2024-04 $3.76 $3.03 $0.729 816,766.0 -13.17%
2024-03 $3.86 $3.03 $0.83 1,190,589.0 -0.70%
2024-02 $3.83 $3.05 $0.7799 2,234,020.0 +2.13%
2024-01 $4.04 $2.80 $1.24 2,476,180.0 +15.03%

Farmer Bros Co 주식 (FARM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.35 $2.80 $0.5497 1,713,876.0 +5.52%
2023-11 $3.10 $2.25 $0.8499 1,236,141.0 +15.08%
2023-10 $2.90 $2.24 $0.66 1,005,117.0 -2.33%
2023-09 $2.84 $1.80 $1.04 3,740,990.0 +22.27%
2023-08 $3.02 $2.10 $0.92 1,862,324.0 -29.67%
2023-07 $3.24 $2.75 $0.4906 2,809,182.0 +8.30%
2023-06 $3.67 $1.75 $1.92 124,353,747.0 +55.62%
2023-05 $2.86 $1.75 $1.11 2,259,512.0 -37.54%
2023-04 $3.89 $2.73 $1.16 1,270,691.0 -26.17%
2023-03 $4.60 $3.61 $0.99 823,545.0 -14.60%
2023-02 $5.39 $4.24 $1.15 585,110.0 -7.38%
2023-01 $5.25 $4.49 $0.76 604,932.0 +5.86%
packaged_foods SFD
$23.39
price up icon 0.17%
packaged_foods CPB
$30.87
price down icon 3.77%
packaged_foods PPC
$40.22
price down icon 0.76%
packaged_foods SJM
$107.46
price down icon 1.60%
packaged_foods HRL
$24.64
price down icon 0.32%
packaged_foods MKC
$66.80
price up icon 1.67%
자본화:     |  볼륨(24시간):