Stockscreener 앱 받기
2.10
5.00%
0.10
시간 외 거래:
2.05
-0.05
-2.38%
Farmer Bros Co 주식 (FARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.10 | $2.00 | $0.10 | 81,483.0 | +5.00% |
| 2024-11-20 | $2.00 | $1.90 | $0.10 | 60,682.0 | +2.56% |
| 2024-11-19 | $2.06 | $1.95 | $0.11 | 52,502.0 | -1.52% |
| 2024-11-18 | $2.03 | $1.95 | $0.08 | 32,935.0 | -1.98% |
| 2024-11-15 | $2.06 | $1.94 | $0.115 | 48,409.0 | -1.94% |
| 2024-11-14 | $2.09 | $1.98 | $0.11 | 60,293.0 | +0.49% |
| 2024-11-13 | $2.15 | $1.97 | $0.18 | 252,150.0 | -0.97% |
| 2024-11-12 | $2.12 | $2.04 | $0.085 | 57,180.0 | +0.00% |
| 2024-11-11 | $2.15 | $2.01 | $0.1399 | 115,074.0 | -2.82% |
| 2024-11-08 | $2.15 | $1.94 | $0.2099 | 404,931.0 | +16.39% |
| 2024-11-07 | $1.92 | $1.82 | $0.10 | 79,080.0 | +0.00% |
| 2024-11-06 | $1.90 | $1.75 | $0.15 | 236,416.0 | +3.39% |
| 2024-11-05 | $1.86 | $1.75 | $0.1099 | 33,733.0 | -1.67% |
| 2024-11-04 | $1.86 | $1.67 | $0.1871 | 174,655.0 | -2.70% |
| 2024-11-01 | $1.89 | $1.83 | $0.06 | 39,187.0 | +0.00% |
| 2024-10-31 | $1.94 | $1.85 | $0.09 | 38,146.0 | -4.64% |
| 2024-10-30 | $1.95 | $1.87 | $0.08 | 89,603.0 | +3.19% |
| 2024-10-29 | $1.99 | $1.87 | $0.1194 | 58,875.0 | -5.05% |
| 2024-10-28 | $1.99 | $1.90 | $0.09 | 69,222.0 | +3.66% |
| 2024-10-25 | $2.00 | $1.84 | $0.1584 | 90,845.0 | +3.80% |
| 2024-10-24 | $1.89 | $1.82 | $0.07 | 86,574.0 | -3.66% |
| 2024-10-23 | $1.92 | $1.82 | $0.10 | 153,466.0 | -0.52% |
| 2024-10-22 | $1.97 | $1.91 | $0.055 | 55,789.0 | -3.03% |
Farmer Bros Co 주식 (FARM) 연도별 가격 이력
이 심층 분석에서는 Farmer Bros Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmer Bros Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmer Bros Co 주식 (FARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.15 | $1.67 | $0.4771 | 1,810,193.0 | +13.51% |
| 2024-10 | $2.15 | $1.82 | $0.33 | 1,611,101.0 | -6.57% |
| 2024-09 | $2.85 | $1.89 | $0.96 | 1,821,891.0 | -29.79% |
| 2024-08 | $3.00 | $2.30 | $0.70 | 976,646.0 | +3.68% |
| 2024-07 | $2.98 | $2.38 | $0.60 | 1,098,372.0 | +1.49% |
| 2024-06 | $3.10 | $2.63 | $0.47 | 929,960.0 | -6.94% |
| 2024-05 | $3.46 | $2.77 | $0.685 | 1,137,616.0 | -7.10% |
| 2024-04 | $3.76 | $3.03 | $0.729 | 816,766.0 | -13.17% |
| 2024-03 | $3.86 | $3.03 | $0.83 | 1,190,589.0 | -0.70% |
| 2024-02 | $3.83 | $3.05 | $0.7799 | 2,234,020.0 | +2.13% |
| 2024-01 | $4.04 | $2.80 | $1.24 | 2,476,180.0 | +15.03% |
Farmer Bros Co 주식 (FARM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.35 | $2.80 | $0.5497 | 1,713,876.0 | +5.52% |
| 2023-11 | $3.10 | $2.25 | $0.8499 | 1,236,141.0 | +15.08% |
| 2023-10 | $2.90 | $2.24 | $0.66 | 1,005,117.0 | -2.33% |
| 2023-09 | $2.84 | $1.80 | $1.04 | 3,740,990.0 | +22.27% |
| 2023-08 | $3.02 | $2.10 | $0.92 | 1,862,324.0 | -29.67% |
| 2023-07 | $3.24 | $2.75 | $0.4906 | 2,809,182.0 | +8.30% |
| 2023-06 | $3.67 | $1.75 | $1.92 | 124,353,747.0 | +55.62% |
| 2023-05 | $2.86 | $1.75 | $1.11 | 2,259,512.0 | -37.54% |
| 2023-04 | $3.89 | $2.73 | $1.16 | 1,270,691.0 | -26.17% |
| 2023-03 | $4.60 | $3.61 | $0.99 | 823,545.0 | -14.60% |
| 2023-02 | $5.39 | $4.24 | $1.15 | 585,110.0 | -7.38% |
| 2023-01 | $5.25 | $4.49 | $0.76 | 604,932.0 | +5.86% |
Farmer Bros Co 주식 (FARM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.95 | $4.43 | $1.52 | 876,702.0 | -20.24% |
| 2022-11 | $6.83 | $4.90 | $1.93 | 1,605,385.0 | -3.67% |
| 2022-10 | $6.04 | $4.64 | $1.40 | 761,134.0 | +27.93% |
| 2022-09 | $5.80 | $4.64 | $1.16 | 1,920,384.0 | -16.40% |
| 2022-08 | $5.94 | $4.99 | $0.95 | 955,538.0 | +10.43% |
| 2022-07 | $5.24 | $4.39 | $0.85 | 726,053.0 | +8.32% |
| 2022-06 | $5.50 | $4.33 | $1.17 | 1,190,147.0 | -6.20% |
| 2022-05 | $6.59 | $4.61 | $1.98 | 1,769,032.0 | -20.38% |
| 2022-04 | $7.83 | $6.01 | $1.82 | 1,283,760.0 | -11.80% |
| 2022-03 | $7.56 | $5.88 | $1.68 | 2,219,626.0 | +16.34% |
| 2022-02 | $6.72 | $5.30 | $1.42 | 3,456,295.0 | -4.23% |
| 2022-01 | $7.88 | $6.01 | $1.87 | 2,248,399.0 | -14.23% |
0.84%
자본화:
|
볼륨(24시간):