Stockscreener 앱 받기
18.56
1.07%
-0.20
시간 외 거래:
18.54
-0.02
-0.11%
Fanuc Corporation ADR 주식 (FANUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $18.72 | $18.44 | $0.28 | 1,827,067.0 | -1.07% |
| 2026-09-09 | $19.03 | $18.61 | $0.42 | 495,453.0 | +0.16% |
| 2026-09-08 | $19.15 | $18.72 | $0.43 | 362,632.0 | -2.40% |
| 2026-09-04 | $19.27 | $18.71 | $0.559 | 446,909.0 | +2.73% |
| 2026-09-03 | $18.80 | $18.40 | $0.40 | 544,089.0 | +3.21% |
| 2026-09-02 | $18.12 | $17.94 | $0.18 | 469,144.0 | -0.71% |
| 2026-09-01 | $18.47 | $18.16 | $0.31 | 428,010.0 | -3.09% |
| 2026-08-31 | $18.93 | $18.71 | $0.2224 | 349,581.0 | +0.70% |
| 2026-08-28 | $19.08 | $18.63 | $0.45 | 361,225.0 | -0.91% |
| 2026-08-27 | $18.95 | $18.77 | $0.18 | 575,534.0 | +0.32% |
| 2026-08-26 | $18.91 | $18.68 | $0.228 | 270,591.0 | -0.84% |
| 2026-08-25 | $19.08 | $18.83 | $0.25 | 414,249.0 | +0.53% |
| 2026-08-24 | $19.03 | $18.64 | $0.39 | 546,721.0 | -0.84% |
Fanuc Corporation ADR 주식 (FANUY) 연도별 가격 이력
이 심층 분석에서는 Fanuc Corporation ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FANUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fanuc Corporation ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fanuc Corporation ADR 주식 (FANUY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.27 | $17.94 | $1.33 | 4,573,304.0 | -1.33% |
| 2026-08 | $21.48 | $18.63 | $2.86 | 8,639,337.0 | -7.43% |
| 2026-07 | $23.52 | $19.20 | $4.32 | 12,906,494.0 | -11.19% |
| 2026-06 | $26.10 | $20.52 | $5.58 | 12,003,363.0 | -8.37% |
| 2026-05 | $27.54 | $21.50 | $6.04 | 8,809,593.0 | +12.68% |
| 2026-04 | $23.00 | $16.73 | $6.27 | 10,274,746.0 | +28.24% |
| 2026-03 | $20.66 | $16.30 | $4.36 | 7,994,085.0 | -18.91% |
| 2026-02 | $22.84 | $19.50 | $3.34 | 9,463,259.0 | +6.23% |
| 2026-01 | $21.94 | $19.46 | $2.48 | 8,603,566.0 | +3.03% |
Fanuc Corporation ADR 주식 (FANUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.86 | $16.64 | $4.22 | 7,691,781.0 | +21.32% |
| 2025-11 | $17.47 | $15.11 | $2.36 | 6,275,901.0 | -3.08% |
| 2025-10 | $16.81 | $14.03 | $2.78 | 12,309,087.0 | +15.73% |
| 2025-09 | $14.97 | $13.60 | $1.37 | 5,252,628.0 | +2.33% |
| 2025-08 | $15.65 | $13.89 | $1.76 | 6,625,076.0 | -0.18% |
| 2025-07 | $15.38 | $12.27 | $3.11 | 6,993,742.0 | +3.02% |
| 2025-06 | $13.85 | $12.50 | $1.35 | 8,810,686.0 | +1.72% |
| 2025-05 | $14.15 | $12.32 | $1.83 | 10,723,590.0 | +4.87% |
| 2025-04 | $14.08 | $10.54 | $3.54 | 18,296,960.0 | -6.53% |
| 2025-03 | $15.00 | $13.22 | $1.78 | 5,086,738.0 | -5.35% |
| 2025-02 | $15.50 | $13.90 | $1.60 | 7,473,335.0 | -3.29% |
| 2025-01 | $15.50 | $12.74 | $2.76 | 11,390,389.0 | +14.19% |
Fanuc Corporation ADR 주식 (FANUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.75 | $12.46 | $1.29 | 12,125,754.0 | +1.08% |
| 2024-11 | $14.19 | $12.81 | $1.38 | 7,519,442.0 | -2.41% |
| 2024-10 | $14.75 | $12.56 | $2.19 | 7,216,465.0 | -9.03% |
| 2024-09 | $15.17 | $13.08 | $2.09 | 5,763,283.0 | -0.71% |
| 2024-08 | $15.21 | $12.90 | $2.31 | 6,299,472.0 | -0.64% |
| 2024-07 | $14.99 | $12.96 | $2.03 | 6,147,964.0 | +7.79% |
| 2024-06 | $14.65 | $13.02 | $1.63 | 6,965,353.0 | -1.65% |
| 2024-05 | $15.40 | $13.91 | $1.49 | 4,937,532.0 | -4.05% |
| 2024-04 | $14.83 | $13.62 | $1.21 | 8,269,749.0 | +4.52% |
| 2024-03 | $15.30 | $13.69 | $1.61 | 6,699,354.0 | -4.13% |
| 2024-02 | $14.86 | $12.97 | $1.89 | 7,111,312.0 | +5.29% |
| 2024-01 | $15.54 | $13.71 | $1.83 | 12,110,206.0 | +0.00% |
6.26%
6.07%
자본화:
|
볼륨(24시간):