18.28
price down icon0.29%   -0.054
after-market 시간 외 거래: 18.33 0.05 +0.27%
loading

First Trust Global Wind Energy Etf 주식 (FAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $18.41 $18.27 $0.138 98,400.0 -0.29%
2025-06-26 $18.41 $18.16 $0.245 217,390.0 +0.96%
2025-06-25 $18.26 $18.14 $0.12 440,670.0 -0.44%
2025-06-24 $18.27 $18.10 $0.17 36,209.0 +1.33%
2025-06-23 $18.00 $17.71 $0.29 43,865.0 +1.18%
2025-06-20 $17.89 $17.74 $0.15 137,371.0 -0.22%
2025-06-18 $17.92 $17.76 $0.16 726,273.0 -0.28%
2025-06-17 $18.10 $17.87 $0.23 22,427.0 -2.35%
2025-06-16 $18.32 $18.17 $0.15 132,363.0 +2.30%
2025-06-13 $17.98 $17.80 $0.18 17,757.0 -0.49%
2025-06-12 $18.06 $17.93 $0.13 53,102.0 +0.42%
2025-06-11 $17.95 $17.86 $0.09 24,354.0 +0.51%
2025-06-10 $17.83 $17.72 $0.11 26,378.0 +0.99%
2025-06-09 $17.72 $17.63 $0.0888 8,122.0 +0.03%
2025-06-06 $17.68 $17.61 $0.068 40,223.0 +0.81%
2025-06-05 $17.57 $17.47 $0.10 5,537.0 +0.04%
2025-06-04 $17.57 $17.49 $0.08 15,076.0 +0.75%
2025-06-03 $17.36 $17.15 $0.21 15,470.0 +0.81%
2025-06-02 $17.24 $17.09 $0.155 23,903.0 +0.53%
2025-05-30 $17.13 $17.01 $0.12 12,734.0 +0.06%
2025-05-29 $17.12 $17.03 $0.09 14,076.0 +0.59%

First Trust Global Wind Energy Etf 주식 (FAN) 연도별 가격 이력

이 심층 분석에서는 First Trust Global Wind Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Global Wind Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Global Wind Energy Etf 주식 (FAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $18.41 $17.09 $1.32 2,183,290.0 +6.71%
2025-05 $17.30 $15.68 $1.62 462,822.0 +9.05%
2025-04 $15.87 $13.51 $2.36 1,306,664.0 +4.65%
2025-03 $16.05 $14.93 $1.12 570,203.0 -1.12%
2025-02 $15.51 $14.33 $1.18 905,814.0 +2.81%
2025-01 $15.38 $14.30 $1.08 995,233.0 -0.24%

First Trust Global Wind Energy Etf 주식 (FAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.07 $14.75 $1.32 1,032,148.0 -7.86%
2024-11 $16.93 $15.37 $1.56 1,408,866.0 -3.08%
2024-10 $18.00 $16.60 $1.40 535,535.0 -7.78%
2024-09 $18.15 $16.54 $1.61 641,062.0 +6.24%
2024-08 $17.08 $16.00 $1.08 803,326.0 -0.61%
2024-07 $17.26 $16.14 $1.12 1,054,528.0 +5.43%
2024-06 $17.65 $16.08 $1.57 677,293.0 -7.05%
2024-05 $17.49 $15.16 $2.33 977,144.0 +13.99%
2024-04 $15.66 $14.80 $0.86 722,600.0 -0.78%
2024-03 $15.81 $15.03 $0.78 786,245.0 +1.58%
2024-02 $15.60 $14.78 $0.8199 847,776.0 -0.91%
2024-01 $16.37 $15.17 $1.20 975,056.0 -7.04%

First Trust Global Wind Energy Etf 주식 (FAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.62 $14.93 $1.69 1,122,838.0 +9.24%
2023-11 $15.15 $13.30 $1.85 1,179,622.0 +11.01%
2023-10 $14.35 $13.21 $1.14 1,356,761.0 -6.21%
2023-09 $15.97 $14.35 $1.62 938,056.0 -8.41%
2023-08 $17.05 $15.51 $1.54 1,078,568.0 -7.38%
2023-07 $17.77 $16.88 $0.89 758,759.0 -2.23%
2023-06 $18.11 $17.05 $1.06 1,778,875.0 +1.60%
2023-05 $18.12 $17.03 $1.09 1,309,488.0 -3.89%
2023-04 $18.24 $17.60 $0.64 1,384,325.0 +0.17%
2023-03 $17.89 $16.81 $1.08 1,768,720.0 +3.66%
2023-02 $18.46 $17.19 $1.27 1,499,522.0 -4.65%
2023-01 $18.77 $17.28 $1.49 1,762,806.0 +4.33%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):