Stockscreener 앱 받기
0.49%
Farmmi Inc 주식 (FAMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $0.25 | $0.2431 | $0.0069 | 18,895.0 | +0.23% |
| 2025-02-06 | $0.2494 | $0.235 | $0.0144 | 331,531.0 | +1.83% |
| 2025-02-05 | $0.2505 | $0.2323 | $0.0182 | 225,310.0 | -3.50% |
| 2025-02-04 | $0.2549 | $0.23 | $0.0249 | 347,272.0 | +0.20% |
| 2025-02-03 | $0.2685 | $0.226 | $0.0425 | 228,729.0 | -4.61% |
| 2025-01-31 | $0.2685 | $0.2525 | $0.016 | 172,511.0 | +0.02% |
| 2025-01-30 | $0.2602 | $0.2457 | $0.0145 | 284,954.0 | +0.10% |
| 2025-01-29 | $0.2724 | $0.25 | $0.0224 | 176,490.0 | -3.28% |
| 2025-01-28 | $0.273 | $0.255 | $0.018 | 334,046.0 | +1.32% |
| 2025-01-27 | $0.2786 | $0.2556 | $0.023 | 358,090.0 | -0.12% |
| 2025-01-24 | $0.2771 | $0.2561 | $0.021 | 277,080.0 | +1.46% |
| 2025-01-23 | $0.2687 | $0.2501 | $0.0186 | 596,567.0 | -0.19% |
| 2025-01-22 | $0.2885 | $0.2513 | $0.0372 | 927,203.0 | -11.42% |
| 2025-01-21 | $0.3035 | $0.2901 | $0.0134 | 528,785.0 | -1.82% |
| 2025-01-17 | $0.3088 | $0.28 | $0.0288 | 1,369,386.0 | -2.52% |
| 2025-01-16 | $0.3099 | $0.2825 | $0.0274 | 2,422,579.0 | +3.41% |
| 2025-01-15 | $0.5894 | $0.2802 | $0.3092 | 67,942,013.0 | -4.68% |
| 2025-01-14 | $0.3199 | $0.2925 | $0.0274 | 423,461.0 | -0.10% |
| 2025-01-13 | $0.349 | $0.306 | $0.043 | 1,466,325.0 | -14.37% |
| 2025-01-10 | $0.374 | $0.2901 | $0.0839 | 27,453,696.0 | +12.45% |
| 2025-01-08 | $0.3433 | $0.31 | $0.0333 | 4,040,332.0 | -8.09% |
Farmmi Inc 주식 (FAMI) 연도별 가격 이력
이 심층 분석에서는 Farmmi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmmi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmmi Inc 주식 (FAMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.2685 | $0.226 | $0.0425 | 1,151,737.0 | -5.86% |
| 2025-01 | $0.5894 | $0.2457 | $0.3437 | 110,848,304.0 | -13.30% |
Farmmi Inc 주식 (FAMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.34 | $0.26 | $0.08 | 6,253,062.0 | +6.52% |
| 2024-11 | $0.3331 | $0.235 | $0.0981 | 8,369,117.0 | -5.31% |
| 2024-10 | $0.53 | $0.2122 | $0.3178 | 57,384,091.0 | +13.14% |
| 2024-09 | $0.3363 | $0.1905 | $0.1458 | 11,149,756.0 | +26.67% |
| 2024-08 | $0.5995 | $0.1654 | $0.4341 | 37,627,615.0 | -63.53% |
| 2024-07 | $0.66 | $0.531 | $0.129 | 1,498,606.0 | -9.36% |
| 2024-06 | $0.86 | $0.601 | $0.259 | 982,149.0 | -17.89% |
| 2024-05 | $0.94 | $0.70 | $0.24 | 1,769,969.0 | -7.26% |
| 2024-04 | $0.89 | $0.7902 | $0.0998 | 584,172.0 | +1.16% |
| 2024-03 | $1.15 | $0.77 | $0.38 | 1,736,002.0 | -21.62% |
| 2024-02 | $2.35 | $1.02 | $1.33 | 19,276,150.0 | -3.64% |
| 2024-01 | $1.34 | $1.04 | $0.2999 | 662,222.0 | -11.29% |
Farmmi Inc 주식 (FAMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.49 | $1.04 | $0.45 | 1,110,623.0 | +5.08% |
| 2023-11 | $1.61 | $1.14 | $0.47 | 483,144.0 | +1.73% |
| 2023-10 | $1.75 | $1.08 | $0.67 | 398,297.0 | -27.61% |
| 2023-09 | $1.90 | $0.21 | $1.69 | 4,976,052.0 | +360.06% |
| 2023-08 | $0.525 | $0.3211 | $0.2039 | 4,465,873.0 | -30.34% |
| 2023-07 | $0.5449 | $0.4051 | $0.1398 | 5,450,810.0 | +21.98% |
| 2023-06 | $0.489 | $0.4037 | $0.0853 | 3,524,071.0 | -9.97% |
| 2023-05 | $0.644 | $0.425 | $0.219 | 7,617,580.0 | +3.08% |
| 2023-04 | $0.51 | $0.40 | $0.11 | 3,040,679.0 | -2.62% |
| 2023-03 | $0.51 | $0.40 | $0.11 | 4,445,220.0 | -7.13% |
| 2023-02 | $1.15 | $0.4076 | $0.7374 | 19,536,835.0 | -36.11% |
| 2023-01 | $0.85 | $0.411 | $0.439 | 6,115,937.0 | +90.91% |
0.89%
0.32%
자본화:
|
볼륨(24시간):