1.73
price down icon0.57%   -0.01
pre-market  시장 영업 전:  1.75   0.02   +1.16%
loading

Farmmi Inc 주식 (FAMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $1.77 $1.73 $0.0399 4,082.0 -0.57%
2025-08-21 $1.78 $1.71 $0.0692 4,595.0 +1.75%
2025-08-20 $1.72 $1.69 $0.03 4,753.0 -0.56%
2025-08-19 $1.72 $1.68 $0.0438 3,893.0 +1.76%
2025-08-18 $1.69 $1.68 $0.01 1,197.0 +2.57%
2025-08-15 $1.74 $1.64 $0.1032 80,319.0 +0.38%
2025-08-14 $1.71 $1.63 $0.08 2,570.0 -4.30%
2025-08-13 $1.72 $1.60 $0.1144 5,481.0 +7.86%
2025-08-12 $1.63 $1.56 $0.07 5,472.0 -0.63%
2025-08-11 $1.61 $1.54 $0.0665 5,157.0 +0.00%
2025-08-08 $1.60 $1.52 $0.08 33,885.0 +5.43%
2025-08-07 $1.62 $1.51 $0.11 24,278.0 -5.74%
2025-08-06 $1.65 $1.56 $0.09 8,389.0 -1.83%
2025-08-05 $1.68 $1.61 $0.07 10,923.0 +1.86%
2025-08-04 $1.75 $1.61 $0.1399 17,742.0 -5.34%
2025-08-01 $1.78 $1.70 $0.08 25,126.0 -1.11%
2025-07-31 $1.95 $1.68 $0.27 111,275.0 -2.82%
2025-07-30 $2.10 $1.60 $0.50 195,131.0 -5.09%
2025-07-29 $1.90 $1.81 $0.09 9,453.0 +3.04%
2025-07-28 $1.96 $1.77 $0.19 119,562.0 -2.16%

Farmmi Inc 주식 (FAMI) 연도별 가격 이력

이 심층 분석에서는 Farmmi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmmi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Farmmi Inc 주식 (FAMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.78 $1.51 $0.27 241,944.0 +0.58%
2025-07 $2.17 $1.60 $0.57 1,093,854.0 -6.01%
2025-06 $2.12 $1.65 $0.468 440,398.0 +1.10%
2025-05 $2.22 $1.60 $0.62 1,480,994.0 +7.74%
2025-04 $1.98 $1.50 $0.48 1,741,335.0 +1.20%
2025-03 $3.44 $1.43 $2.01 6,936,875.8 -42.79%
2025-02 $3.32 $2.71 $0.6084 544,444.3 -7.07%
2025-01 $7.07 $2.95 $4.12 9,237,358.7 -13.30%

Farmmi Inc 주식 (FAMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.08 $3.12 $0.96 521,088.5 +6.52%
2024-11 $4.00 $2.82 $1.18 697,426.4 -5.31%
2024-10 $6.36 $2.55 $3.81 4,782,007.6 +13.14%
2024-09 $4.04 $2.29 $1.75 929,146.3 +26.67%
2024-08 $7.19 $1.98 $5.21 3,135,634.6 -63.53%
2024-07 $7.92 $6.37 $1.55 124,883.8 -9.36%
2024-06 $10.32 $7.21 $3.11 81,845.8 -17.89%
2024-05 $11.28 $8.40 $2.88 147,497.4 -7.26%
2024-04 $10.68 $9.48 $1.20 48,681.0 +1.16%
2024-03 $13.80 $9.24 $4.56 144,666.8 -21.62%
2024-02 $28.20 $12.24 $15.96 1,606,345.8 -3.64%
2024-01 $16.08 $12.48 $3.60 55,185.2 -11.29%

Farmmi Inc 주식 (FAMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.88 $12.48 $5.40 92,551.9 +5.08%
2023-11 $19.32 $13.68 $5.64 40,262.0 +1.73%
2023-10 $21.00 $12.96 $8.04 33,191.4 -27.61%
2023-09 $22.80 $2.52 $20.28 414,671.0 +360.06%
2023-08 $6.30 $3.85 $2.45 372,156.1 -30.34%
2023-07 $6.54 $4.86 $1.68 454,234.2 +21.98%
2023-06 $5.87 $4.84 $1.02 293,672.6 -9.97%
2023-05 $7.73 $5.10 $2.63 634,798.3 +3.08%
2023-04 $6.12 $4.80 $1.32 253,389.9 -2.62%
2023-03 $6.12 $4.80 $1.32 370,435.0 -7.13%
2023-02 $13.74 $4.89 $8.85 1,628,069.6 -36.11%
2023-01 $10.20 $4.93 $5.27 509,661.4 +90.91%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
자본화:     |  볼륨(24시간):