Stockscreener 앱 받기
4.42%
시간 외 거래:
Farmmi Inc 주식 (FAMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $0.3396 | $0.3128 | $0.0268 | 173,142.0 | +4.42% |
| 2025-01-03 | $0.34 | $0.3071 | $0.0329 | 187,112.0 | -3.46% |
| 2025-01-02 | $0.33 | $0.3024 | $0.0276 | 288,372.0 | +7.86% |
| 2024-12-31 | $0.34 | $0.2936 | $0.0464 | 578,752.0 | -1.83% |
| 2024-12-30 | $0.34 | $0.3019 | $0.0381 | 486,996.0 | -3.08% |
| 2024-12-27 | $0.3278 | $0.3004 | $0.0274 | 319,682.0 | +4.26% |
| 2024-12-26 | $0.315 | $0.28 | $0.035 | 271,329.0 | +5.00% |
| 2024-12-24 | $0.325 | $0.275 | $0.05 | 659,974.0 | +6.31% |
| 2024-12-23 | $0.2899 | $0.2662 | $0.0237 | 130,578.0 | -3.28% |
| 2024-12-20 | $0.295 | $0.2753 | $0.0197 | 241,169.0 | -1.34% |
| 2024-12-19 | $0.292 | $0.2711 | $0.0209 | 192,018.0 | +4.32% |
| 2024-12-18 | $0.298 | $0.2671 | $0.0309 | 167,769.0 | -6.76% |
| 2024-12-17 | $0.2972 | $0.261 | $0.0362 | 502,778.0 | +7.39% |
| 2024-12-16 | $0.315 | $0.26 | $0.055 | 335,713.0 | -7.91% |
| 2024-12-13 | $0.3139 | $0.294 | $0.0199 | 99,128.0 | -3.54% |
| 2024-12-12 | $0.319 | $0.3001 | $0.0189 | 79,451.0 | +0.18% |
| 2024-12-11 | $0.314 | $0.2902 | $0.0238 | 259,088.0 | +0.48% |
| 2024-12-10 | $0.3147 | $0.29 | $0.0247 | 539,781.0 | +4.14% |
| 2024-12-09 | $0.3147 | $0.2857 | $0.029 | 792,713.0 | +4.29% |
Farmmi Inc 주식 (FAMI) 연도별 가격 이력
이 심층 분석에서는 Farmmi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmmi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmmi Inc 주식 (FAMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.34 | $0.3024 | $0.0376 | 821,768.0 | +8.73% |
Farmmi Inc 주식 (FAMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.34 | $0.26 | $0.08 | 6,253,062.0 | +6.52% |
| 2024-11 | $0.3331 | $0.235 | $0.0981 | 8,369,117.0 | -5.31% |
| 2024-10 | $0.53 | $0.2122 | $0.3178 | 57,384,091.0 | +13.14% |
| 2024-09 | $0.3363 | $0.1905 | $0.1458 | 11,149,756.0 | +26.67% |
| 2024-08 | $0.5995 | $0.1654 | $0.4341 | 37,627,615.0 | -63.53% |
| 2024-07 | $0.66 | $0.531 | $0.129 | 1,498,606.0 | -9.36% |
| 2024-06 | $0.86 | $0.601 | $0.259 | 982,149.0 | -17.89% |
| 2024-05 | $0.94 | $0.70 | $0.24 | 1,769,969.0 | -7.26% |
| 2024-04 | $0.89 | $0.7902 | $0.0998 | 584,172.0 | +1.16% |
| 2024-03 | $1.15 | $0.77 | $0.38 | 1,736,002.0 | -21.62% |
| 2024-02 | $2.35 | $1.02 | $1.33 | 19,276,150.0 | -3.64% |
| 2024-01 | $1.34 | $1.04 | $0.2999 | 662,222.0 | -11.29% |
Farmmi Inc 주식 (FAMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.49 | $1.04 | $0.45 | 1,110,623.0 | +5.08% |
| 2023-11 | $1.61 | $1.14 | $0.47 | 483,144.0 | +1.73% |
| 2023-10 | $1.75 | $1.08 | $0.67 | 398,297.0 | -27.61% |
| 2023-09 | $1.90 | $0.21 | $1.69 | 4,976,052.0 | +360.06% |
| 2023-08 | $0.525 | $0.3211 | $0.2039 | 4,465,873.0 | -30.34% |
| 2023-07 | $0.5449 | $0.4051 | $0.1398 | 5,450,810.0 | +21.98% |
| 2023-06 | $0.489 | $0.4037 | $0.0853 | 3,524,071.0 | -9.97% |
| 2023-05 | $0.644 | $0.425 | $0.219 | 7,617,580.0 | +3.08% |
| 2023-04 | $0.51 | $0.40 | $0.11 | 3,040,679.0 | -2.62% |
| 2023-03 | $0.51 | $0.40 | $0.11 | 4,445,220.0 | -7.13% |
| 2023-02 | $1.15 | $0.4076 | $0.7374 | 19,536,835.0 | -36.11% |
| 2023-01 | $0.85 | $0.411 | $0.439 | 6,115,937.0 | +90.91% |
3.11%
자본화:
|
볼륨(24시간):