Stockscreener 앱 받기
3.47%
시장 영업 전:
Farmmi Inc 주식 (FAMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $0.145 | $0.126 | $0.019 | 9,743,714.0 | -3.47% |
| 2026-08-13 | $0.1335 | $0.118 | $0.0155 | 7,554,521.0 | +3.11% |
| 2026-08-12 | $0.1419 | $0.1221 | $0.0198 | 7,515,616.0 | -23.13% |
| 2026-08-11 | $0.1951 | $0.151 | $0.0441 | 31,718,232.0 | +5.82% |
| 2026-08-10 | $0.163 | $0.1518 | $0.0112 | 491,488.0 | -1.56% |
| 2026-08-07 | $0.1644 | $0.157 | $0.0074 | 574,692.0 | +1.20% |
| 2026-08-06 | $0.1591 | $0.1517 | $0.0074 | 430,502.0 | -0.81% |
| 2026-08-05 | $0.1627 | $0.1511 | $0.0116 | 2,939,415.0 | +0.63% |
| 2026-08-04 | $0.161 | $0.1541 | $0.0069 | 1,171,883.0 | -0.56% |
| 2026-08-03 | $0.1668 | $0.1551 | $0.0117 | 1,622,639.0 | -5.38% |
| 2026-07-31 | $0.1705 | $0.1511 | $0.0194 | 1,667,587.0 | +7.78% |
| 2026-07-30 | $0.16 | $0.1414 | $0.0186 | 261,030.0 | +4.60% |
| 2026-07-29 | $0.1602 | $0.1466 | $0.0136 | 328,090.0 | -0.13% |
| 2026-07-28 | $0.1525 | $0.1461 | $0.0064 | 537,811.0 | -0.60% |
| 2026-07-27 | $0.1919 | $0.144 | $0.0479 | 1,288,680.0 | -21.68% |
| 2026-07-24 | $0.2005 | $0.1815 | $0.019 | 556,331.0 | -1.23% |
| 2026-07-23 | $0.2023 | $0.1931 | $0.0092 | 316,990.0 | -4.31% |
| 2026-07-22 | $0.21 | $0.19 | $0.02 | 624,727.0 | +4.62% |
| 2026-07-21 | $0.1997 | $0.1783 | $0.0214 | 556,194.0 | +3.50% |
| 2026-07-20 | $0.1961 | $0.178 | $0.0181 | 277,787.0 | -0.79% |
Farmmi Inc 주식 (FAMI) 연도별 가격 이력
이 심층 분석에서는 Farmmi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmmi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmmi Inc 주식 (FAMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.1951 | $0.118 | $0.0771 | 73,506,416.0 | -24.26% |
| 2026-07 | $0.2424 | $0.1414 | $0.101 | 15,084,757.0 | -29.29% |
| 2026-06 | $1.55 | $0.2271 | $1.32 | 15,042,739.0 | -82.30% |
| 2026-05 | $1.53 | $1.09 | $0.44 | 503,295.0 | +13.45% |
| 2026-04 | $1.50 | $1.10 | $0.40 | 476,366.0 | -2.92% |
| 2026-03 | $1.53 | $1.17 | $0.3578 | 254,564.0 | -7.83% |
| 2026-02 | $1.38 | $1.19 | $0.19 | 158,801.0 | -5.00% |
| 2026-01 | $1.85 | $1.11 | $0.7414 | 17,076,263.0 | +10.24% |
Farmmi Inc 주식 (FAMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.27 | $0.328 | 110,978.0 | -16.34% |
| 2025-11 | $1.62 | $1.26 | $0.365 | 169,385.0 | -0.31% |
| 2025-10 | $2.03 | $1.54 | $0.4935 | 947,902.0 | -18.04% |
| 2025-09 | $2.05 | $1.58 | $0.47 | 391,030.0 | +14.79% |
| 2025-08 | $1.80 | $1.51 | $0.29 | 277,153.0 | -1.74% |
| 2025-07 | $2.17 | $1.60 | $0.57 | 1,093,854.0 | -6.01% |
| 2025-06 | $2.12 | $1.65 | $0.468 | 440,398.0 | +1.10% |
| 2025-05 | $2.22 | $1.60 | $0.62 | 1,480,994.0 | +7.74% |
| 2025-04 | $1.98 | $1.50 | $0.48 | 1,741,335.0 | +1.20% |
| 2025-03 | $3.44 | $1.43 | $2.01 | 6,936,875.8 | -42.79% |
| 2025-02 | $3.32 | $2.71 | $0.6084 | 544,444.3 | -7.07% |
| 2025-01 | $7.07 | $2.95 | $4.12 | 9,237,358.7 | -13.30% |
Farmmi Inc 주식 (FAMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.12 | $0.96 | 521,088.5 | +6.52% |
| 2024-11 | $4.00 | $2.82 | $1.18 | 697,426.4 | -5.31% |
| 2024-10 | $6.36 | $2.55 | $3.81 | 4,782,007.6 | +13.14% |
| 2024-09 | $4.04 | $2.29 | $1.75 | 929,146.3 | +26.67% |
| 2024-08 | $7.19 | $1.98 | $5.21 | 3,135,634.6 | -63.53% |
| 2024-07 | $7.92 | $6.37 | $1.55 | 124,883.8 | -9.36% |
| 2024-06 | $10.32 | $7.21 | $3.11 | 81,845.8 | -17.89% |
| 2024-05 | $11.28 | $8.40 | $2.88 | 147,497.4 | -7.26% |
| 2024-04 | $10.68 | $9.48 | $1.20 | 48,681.0 | +1.16% |
| 2024-03 | $13.80 | $9.24 | $4.56 | 144,666.8 | -21.62% |
| 2024-02 | $28.20 | $12.24 | $15.96 | 1,606,345.8 | -3.64% |
| 2024-01 | $16.08 | $12.48 | $3.60 | 55,185.2 | -11.29% |
1.49%
2.54%
자본화:
|
볼륨(24시간):