Stockscreener 앱 받기
10.79%
시간 외 거래:
Farmmi Inc 주식 (FAMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $1.54 | $1.32 | $0.22 | 4,934.0 | +10.79% |
| 2025-11-21 | $1.41 | $1.26 | $0.145 | 26,011.0 | +1.46% |
| 2025-11-20 | $1.48 | $1.37 | $0.1098 | 9,315.0 | -7.56% |
| 2025-11-19 | $1.52 | $1.47 | $0.0524 | 4,297.0 | -1.38% |
| 2025-11-18 | $1.58 | $1.50 | $0.0772 | 2,311.0 | -3.67% |
| 2025-11-17 | $1.57 | $1.56 | $0.01 | 2,852.0 | +1.23% |
| 2025-11-14 | $1.55 | $1.52 | $0.025 | 4,559.0 | -0.58% |
| 2025-11-13 | $1.56 | $1.50 | $0.06 | 8,129.0 | +3.31% |
| 2025-11-12 | $1.51 | $1.49 | $0.0187 | 11,907.0 | +0.69% |
| 2025-11-11 | $1.51 | $1.49 | $0.02 | 2,812.0 | -0.95% |
| 2025-11-10 | $1.50 | $1.50 | $0.0043 | 4,457.0 | +0.29% |
| 2025-11-07 | $1.52 | $1.49 | $0.03 | 8,508.0 | -2.60% |
| 2025-11-06 | $1.58 | $1.48 | $0.10 | 26,965.0 | +5.93% |
| 2025-11-05 | $1.49 | $1.39 | $0.0999 | 18,079.0 | +0.26% |
| 2025-11-04 | $1.62 | $1.40 | $0.2199 | 19,441.0 | -8.87% |
| 2025-11-03 | $1.62 | $1.59 | $0.035 | 6,030.0 | +0.07% |
| 2025-10-31 | $1.67 | $1.54 | $0.125 | 7,672.0 | -5.36% |
| 2025-10-30 | $1.79 | $1.64 | $0.15 | 28,668.0 | -5.08% |
| 2025-10-29 | $1.84 | $1.75 | $0.09 | 6,557.0 | -0.56% |
| 2025-10-28 | $1.88 | $1.78 | $0.10 | 4,009.0 | -5.32% |
| 2025-10-27 | $1.94 | $1.83 | $0.11 | 10,871.0 | +1.62% |
Farmmi Inc 주식 (FAMI) 연도별 가격 이력
이 심층 분석에서는 Farmmi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmmi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmmi Inc 주식 (FAMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.62 | $1.26 | $0.365 | 165,541.0 | -3.14% |
| 2025-10 | $2.03 | $1.54 | $0.4935 | 947,902.0 | -18.04% |
| 2025-09 | $2.05 | $1.58 | $0.47 | 391,030.0 | +14.79% |
| 2025-08 | $1.80 | $1.51 | $0.29 | 277,153.0 | -1.74% |
| 2025-07 | $2.17 | $1.60 | $0.57 | 1,093,854.0 | -6.01% |
| 2025-06 | $2.12 | $1.65 | $0.468 | 440,398.0 | +1.10% |
| 2025-05 | $2.22 | $1.60 | $0.62 | 1,480,994.0 | +7.74% |
| 2025-04 | $1.98 | $1.50 | $0.48 | 1,741,335.0 | +1.20% |
| 2025-03 | $3.44 | $1.43 | $2.01 | 6,936,875.8 | -42.79% |
| 2025-02 | $3.32 | $2.71 | $0.6084 | 544,444.3 | -7.07% |
| 2025-01 | $7.07 | $2.95 | $4.12 | 9,237,358.7 | -13.30% |
Farmmi Inc 주식 (FAMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.12 | $0.96 | 521,088.5 | +6.52% |
| 2024-11 | $4.00 | $2.82 | $1.18 | 697,426.4 | -5.31% |
| 2024-10 | $6.36 | $2.55 | $3.81 | 4,782,007.6 | +13.14% |
| 2024-09 | $4.04 | $2.29 | $1.75 | 929,146.3 | +26.67% |
| 2024-08 | $7.19 | $1.98 | $5.21 | 3,135,634.6 | -63.53% |
| 2024-07 | $7.92 | $6.37 | $1.55 | 124,883.8 | -9.36% |
| 2024-06 | $10.32 | $7.21 | $3.11 | 81,845.8 | -17.89% |
| 2024-05 | $11.28 | $8.40 | $2.88 | 147,497.4 | -7.26% |
| 2024-04 | $10.68 | $9.48 | $1.20 | 48,681.0 | +1.16% |
| 2024-03 | $13.80 | $9.24 | $4.56 | 144,666.8 | -21.62% |
| 2024-02 | $28.20 | $12.24 | $15.96 | 1,606,345.8 | -3.64% |
| 2024-01 | $16.08 | $12.48 | $3.60 | 55,185.2 | -11.29% |
Farmmi Inc 주식 (FAMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.88 | $12.48 | $5.40 | 92,551.9 | +5.08% |
| 2023-11 | $19.32 | $13.68 | $5.64 | 40,262.0 | +1.73% |
| 2023-10 | $21.00 | $12.96 | $8.04 | 33,191.4 | -27.61% |
| 2023-09 | $22.80 | $2.52 | $20.28 | 414,671.0 | +360.06% |
| 2023-08 | $6.30 | $3.85 | $2.45 | 372,156.1 | -30.34% |
| 2023-07 | $6.54 | $4.86 | $1.68 | 454,234.2 | +21.98% |
| 2023-06 | $5.87 | $4.84 | $1.02 | 293,672.6 | -9.97% |
| 2023-05 | $7.73 | $5.10 | $2.63 | 634,798.3 | +3.08% |
| 2023-04 | $6.12 | $4.80 | $1.32 | 253,389.9 | -2.62% |
| 2023-03 | $6.12 | $4.80 | $1.32 | 370,435.0 | -7.13% |
| 2023-02 | $13.74 | $4.89 | $8.85 | 1,628,069.6 | -36.11% |
| 2023-01 | $10.20 | $4.93 | $5.27 | 509,661.4 | +90.91% |
1.41%
4.15%
자본화:
|
볼륨(24시간):