Stockscreener 앱 받기
0.11%
시간 외 거래:
Farmmi Inc 주식 (FAMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.28 | $0.2622 | $0.0178 | 199,057.0 | +0.11% |
| 2024-11-15 | $0.28 | $0.2619 | $0.0181 | 416,515.0 | -2.29% |
| 2024-11-14 | $0.288 | $0.262 | $0.026 | 148,803.0 | +2.99% |
| 2024-11-13 | $0.30 | $0.27 | $0.03 | 601,739.0 | -7.61% |
| 2024-11-12 | $0.3017 | $0.284 | $0.0177 | 346,359.0 | -2.27% |
| 2024-11-11 | $0.30 | $0.2899 | $0.0101 | 305,994.0 | +4.60% |
| 2024-11-08 | $0.2999 | $0.284 | $0.0159 | 268,281.0 | -0.10% |
| 2024-11-07 | $0.30 | $0.2802 | $0.0198 | 705,638.0 | -11.96% |
| 2024-11-06 | $0.3331 | $0.28 | $0.0531 | 512,265.0 | +6.73% |
| 2024-11-05 | $0.3111 | $0.29 | $0.0211 | 197,914.0 | +3.75% |
| 2024-11-04 | $0.32 | $0.2863 | $0.0337 | 305,150.0 | -4.14% |
| 2024-11-01 | $0.3075 | $0.295 | $0.0125 | 211,282.0 | +1.32% |
| 2024-10-31 | $0.3228 | $0.28 | $0.0428 | 504,634.0 | -6.10% |
| 2024-10-30 | $0.354 | $0.30 | $0.054 | 444,368.0 | -9.71% |
| 2024-10-29 | $0.3765 | $0.3505 | $0.026 | 475,373.0 | -7.26% |
| 2024-10-28 | $0.40 | $0.325 | $0.075 | 728,505.0 | +1.53% |
| 2024-10-25 | $0.449 | $0.37 | $0.079 | 1,574,915.0 | -20.90% |
| 2024-10-24 | $0.48 | $0.3467 | $0.1333 | 7,901,921.0 | +24.03% |
| 2024-10-23 | $0.53 | $0.325 | $0.205 | 27,054,890.0 | +22.82% |
| 2024-10-22 | $0.3151 | $0.2617 | $0.0534 | 14,217,492.0 | +4.13% |
Farmmi Inc 주식 (FAMI) 연도별 가격 이력
이 심층 분석에서는 Farmmi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmmi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmmi Inc 주식 (FAMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.3331 | $0.2619 | $0.0712 | 4,418,054.0 | -10.00% |
| 2024-10 | $0.53 | $0.2122 | $0.3178 | 57,384,091.0 | +13.14% |
| 2024-09 | $0.3363 | $0.1905 | $0.1458 | 11,149,756.0 | +26.67% |
| 2024-08 | $0.5995 | $0.1654 | $0.4341 | 37,627,615.0 | -63.53% |
| 2024-07 | $0.66 | $0.531 | $0.129 | 1,498,606.0 | -9.36% |
| 2024-06 | $0.86 | $0.601 | $0.259 | 982,149.0 | -17.89% |
| 2024-05 | $0.94 | $0.70 | $0.24 | 1,769,969.0 | -7.26% |
| 2024-04 | $0.89 | $0.7902 | $0.0998 | 584,172.0 | +1.16% |
| 2024-03 | $1.15 | $0.77 | $0.38 | 1,736,002.0 | -21.62% |
| 2024-02 | $2.35 | $1.02 | $1.33 | 19,276,150.0 | -3.64% |
| 2024-01 | $1.34 | $1.04 | $0.2999 | 662,222.0 | -11.29% |
Farmmi Inc 주식 (FAMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.49 | $1.04 | $0.45 | 1,110,623.0 | +5.08% |
| 2023-11 | $1.61 | $1.14 | $0.47 | 483,144.0 | +1.73% |
| 2023-10 | $1.75 | $1.08 | $0.67 | 398,297.0 | -27.61% |
| 2023-09 | $1.90 | $0.21 | $1.69 | 4,976,052.0 | +360.06% |
| 2023-08 | $0.525 | $0.3211 | $0.2039 | 4,465,873.0 | -30.34% |
| 2023-07 | $0.5449 | $0.4051 | $0.1398 | 5,450,810.0 | +21.98% |
| 2023-06 | $0.489 | $0.4037 | $0.0853 | 3,524,071.0 | -9.97% |
| 2023-05 | $0.644 | $0.425 | $0.219 | 7,617,580.0 | +3.08% |
| 2023-04 | $0.51 | $0.40 | $0.11 | 3,040,679.0 | -2.62% |
| 2023-03 | $0.51 | $0.40 | $0.11 | 4,445,220.0 | -7.13% |
| 2023-02 | $1.15 | $0.4076 | $0.7374 | 19,536,835.0 | -36.11% |
| 2023-01 | $0.85 | $0.411 | $0.439 | 6,115,937.0 | +90.91% |
Farmmi Inc 주식 (FAMI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.591 | $0.3889 | $0.2021 | 3,815,282.0 | -27.20% |
| 2022-11 | $0.61 | $0.48 | $0.13 | 3,288,851.0 | -4.88% |
| 2022-10 | $0.72 | $0.525 | $0.195 | 3,939,636.0 | +3.86% |
| 2022-09 | $0.9199 | $0.55 | $0.3699 | 6,760,607.0 | -40.42% |
| 2022-08 | $1.27 | $0.90 | $0.37 | 18,342,177.0 | -13.49% |
| 2022-07 | $1.25 | $1.02 | $0.23 | 11,784,034.0 | +2.86% |
| 2022-06 | $1.29 | $1.01 | $0.28 | 23,999,443.0 | -17.32% |
| 2022-05 | $73.94 | $1.25 | $72.69 | 26,052,628.6 | -57.24% |
| 2022-04 | $3.82 | $2.75 | $1.07 | 15,250,138.9 | -21.27% |
| 2022-03 | $4.92 | $3.28 | $1.65 | 32,505,992.4 | -13.52% |
| 2022-02 | $5.50 | $3.25 | $2.25 | 18,786,838.8 | -16.39% |
| 2022-01 | $7.25 | $4.50 | $2.74 | 28,815,636.5 | -6.16% |
1.79%
0.34%
자본화:
|
볼륨(24시간):