Stockscreener 앱 받기
0.0139
97.16%
0.00685
Full Alliance Group Inc 주식 (FAGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $0.0139 | $0.00948 | $0.00443 | 1,037,934.0 | +95.77% |
| 2026-07-21 | $0.0078 | $0.007 | $0.0008 | 161,575.0 | -16.47% |
| 2026-07-20 | $0.0092 | $0.0078 | $0.0014 | 33,708.0 | -7.61% |
| 2026-07-17 | $0.0092 | $0.0084 | $0.0008 | 25,677.0 | +8.24% |
| 2026-07-16 | $0.0085 | $0.0085 | $0.00 | 5,000.0 | +8.97% |
| 2026-07-15 | $0.0078 | $0.0074 | $0.0004 | 26,851.0 | +8.33% |
| 2026-07-13 | $0.0072 | $0.0072 | $0.00 | 2,143.0 | -7.69% |
| 2026-07-10 | $0.0078 | $0.0066 | $0.0012 | 27,000.0 | +8.33% |
| 2026-07-09 | $0.0085 | $0.0071 | $0.0014 | 828,000.0 | -26.53% |
| 2026-07-08 | $0.0098 | $0.0078 | $0.002 | 127,359.0 | +22.50% |
| 2026-07-07 | $0.0092 | $0.0078 | $0.0014 | 455,008.0 | -5.88% |
| 2026-07-06 | $0.0099 | $0.0078 | $0.0021 | 191,500.0 | -5.56% |
| 2026-07-02 | $0.0099 | $0.009 | $0.0009 | 79,053.0 | -23.08% |
| 2026-07-01 | $0.0117 | $0.0085 | $0.0032 | 196,000.0 | +37.65% |
| 2026-06-30 | $0.0086 | $0.0078 | $0.0008 | 238,000.0 | -15.00% |
| 2026-06-29 | $0.01 | $0.0092 | $0.0008 | 20,500.0 | +8.70% |
| 2026-06-26 | $0.0092 | $0.0069 | $0.0023 | 292,655.0 | +17.95% |
| 2026-06-25 | $0.0078 | $0.0073 | $0.0005 | 82,500.0 | +6.85% |
Full Alliance Group Inc 주식 (FAGI) 연도별 가격 이력
이 심층 분석에서는 Full Alliance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Full Alliance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Full Alliance Group Inc 주식 (FAGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.0139 | $0.0066 | $0.0073 | 3,196,808.0 | +63.53% |
| 2026-06 | $0.01 | $0.005 | $0.005 | 3,803,081.0 | +34.92% |
| 2026-05 | $0.0085 | $0.006 | $0.0025 | 2,322,057.0 | -32.98% |
| 2026-04 | $0.0099 | $0.0063 | $0.0036 | 2,493,681.0 | +17.50% |
| 2026-03 | $0.0499 | $0.005 | $0.0449 | 7,370,253.0 | -83.05% |
| 2026-02 | $0.0513 | $0.03 | $0.0213 | 1,353,130.0 | -1.67% |
| 2026-01 | $0.0729 | $0.038 | $0.0349 | 1,396,573.0 | -29.20% |
Full Alliance Group Inc 주식 (FAGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.075 | $0.045 | $0.03 | 4,965,385.0 | +40.44% |
| 2025-11 | $0.0764 | $0.0351 | $0.0413 | 1,465,061.0 | -33.73% |
| 2025-10 | $0.08 | $0.042 | $0.038 | 3,539,789.0 | +68.92% |
| 2025-09 | $0.08 | $0.0358 | $0.0442 | 2,387,292.0 | -30.41% |
| 2025-08 | $0.099 | $0.0317 | $0.0673 | 6,852,109.0 | -8.86% |
| 2025-07 | $0.117 | $0.015 | $0.102 | 41,478,386.0 | +400.00% |
| 2025-06 | $0.014 | $0.007 | $0.007 | 1,241,907.0 | +21.74% |
| 2025-05 | $0.012 | $0.0061 | $0.0059 | 1,167,293.0 | +25.00% |
| 2025-04 | $0.0098 | $0.0052 | $0.0046 | 1,208,052.0 | +15.00% |
| 2025-03 | $0.01 | $0.0065 | $0.0035 | 612,143.0 | -20.00% |
| 2025-02 | $0.0145 | $0.0098 | $0.0047 | 619,538.0 | -24.24% |
| 2025-01 | $0.0145 | $0.0111 | $0.0034 | 182,188.0 | -8.97% |
Full Alliance Group Inc 주식 (FAGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.015 | $0.0102 | $0.0048 | 900,962.0 | +146.15% |
| 2024-11 | $0.0168 | $0.0052 | $0.0116 | 851,673.0 | -62.86% |
| 2024-10 | $0.018 | $0.014 | $0.004 | 611,729.0 | -12.50% |
| 2024-09 | $0.0189 | $0.014 | $0.0049 | 1,144,275.0 | +6.67% |
| 2024-08 | $0.019 | $0.011 | $0.008 | 1,126,541.0 | +36.36% |
| 2024-07 | $0.0139 | $0.0075 | $0.0064 | 1,131,065.0 | +0.00% |
| 2024-06 | $0.012 | $0.0088 | $0.0032 | 467,875.0 | +10.00% |
| 2024-05 | $0.0128 | $0.008 | $0.0048 | 1,008,576.0 | -13.79% |
| 2024-04 | $0.0145 | $0.0102 | $0.0043 | 507,469.0 | -12.78% |
| 2024-03 | $0.0139 | $0.011 | $0.0029 | 1,133,018.0 | +7.26% |
| 2024-02 | $0.0149 | $0.01 | $0.0049 | 1,081,466.0 | -16.78% |
| 2024-01 | $0.0149 | $0.0083 | $0.0066 | 1,601,004.0 | +58.51% |
0.27%
0.34%
자본화:
|
볼륨(24시간):