60.94
price down icon2.65%   -1.66
after-market 시간 외 거래: 60.94
loading

First American Financial Corp 주식 (FAF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $62.64 $60.61 $2.03 714,237.0 -2.65%
2025-04-24 $63.45 $58.81 $4.64 1,688,929.0 +4.86%
2025-04-23 $60.41 $59.06 $1.35 1,510,283.0 +2.37%
2025-04-22 $58.72 $57.70 $1.02 617,524.0 +2.28%
2025-04-21 $58.96 $56.48 $2.48 712,245.0 -3.67%
2025-04-17 $59.97 $58.98 $0.985 592,152.0 +0.46%
2025-04-16 $61.35 $58.60 $2.75 873,360.0 -3.03%
2025-04-15 $61.92 $59.48 $2.44 890,723.0 -0.34%
2025-04-14 $61.35 $60.09 $1.26 544,582.0 +2.54%
2025-04-11 $59.81 $57.44 $2.37 1,107,122.0 -0.87%
2025-04-10 $61.15 $59.15 $2.00 1,162,446.0 -2.12%
2025-04-09 $61.69 $56.34 $5.35 1,639,681.0 +5.60%
2025-04-08 $60.62 $57.10 $3.52 1,065,031.0 -0.39%
2025-04-07 $61.03 $57.44 $3.59 1,538,295.0 -5.47%
2025-04-04 $63.51 $60.78 $2.73 1,326,896.0 -4.83%
2025-04-03 $66.52 $64.65 $1.87 1,847,578.0 -3.34%
2025-04-02 $67.07 $66.09 $0.98 557,546.0 +0.81%
2025-04-01 $67.00 $65.81 $1.19 619,369.0 +1.26%
2025-03-31 $66.17 $65.09 $1.08 725,123.0 -0.11%
2025-03-28 $66.63 $65.32 $1.31 513,592.0 -1.16%
2025-03-27 $66.65 $65.67 $0.98 520,307.0 +1.10%

First American Financial Corp 주식 (FAF) 연도별 가격 이력

이 심층 분석에서는 First American Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First American Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First American Financial Corp 주식 (FAF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $67.07 $56.34 $10.73 19,722,236.0 -7.15%
2025-03 $66.68 $61.64 $5.04 16,136,080.0 -0.09%
2025-02 $65.72 $61.59 $4.13 9,222,806.0 +3.91%
2025-01 $64.30 $57.25 $7.05 8,445,875.0 +1.25%

First American Financial Corp 주식 (FAF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.68 $61.05 $9.63 9,794,799.0 -11.48%
2024-11 $70.92 $61.14 $9.78 12,094,958.0 +9.35%
2024-10 $67.74 $62.83 $4.91 16,508,380.0 -2.82%
2024-09 $67.88 $63.35 $4.53 15,075,387.0 +3.46%
2024-08 $64.71 $58.09 $6.62 14,164,757.0 +5.32%
2024-07 $61.59 $52.39 $9.20 15,083,537.0 +12.29%
2024-06 $56.38 $51.85 $4.53 9,592,287.0 -2.93%
2024-05 $58.11 $53.18 $4.93 10,896,985.0 +3.75%
2024-04 $61.24 $51.59 $9.65 15,197,494.0 -12.25%
2024-03 $61.07 $54.27 $6.80 17,170,065.0 +4.52%
2024-02 $61.06 $56.69 $4.37 13,953,560.0 -3.21%
2024-01 $64.25 $58.23 $6.02 11,973,867.0 -6.35%

First American Financial Corp 주식 (FAF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.55 $59.18 $6.37 17,743,757.0 +8.12%
2023-11 $59.77 $50.84 $8.93 14,109,930.0 +15.86%
2023-10 $55.77 $49.55 $6.22 12,999,680.0 -8.94%
2023-09 $63.84 $56.23 $7.62 10,422,109.0 -8.41%
2023-08 $64.50 $58.72 $5.78 9,006,149.0 -2.68%
2023-07 $64.36 $54.52 $9.83 12,081,163.0 +11.15%
2023-06 $57.84 $54.91 $2.93 11,334,217.0 +3.80%
2023-05 $59.47 $53.59 $5.88 10,745,514.0 -4.65%
2023-04 $58.00 $50.66 $7.34 10,948,108.0 +3.50%
2023-03 $56.87 $50.88 $5.99 20,285,130.0 -1.97%
2023-02 $64.66 $55.29 $9.37 13,187,539.0 -8.23%
2023-01 $62.01 $52.42 $9.59 13,214,418.0 +18.21%
insurance_specialty MTG
$24.22
price down icon 1.98%
$55.54
price down icon 1.05%
insurance_specialty ACT
$34.86
price down icon 1.78%
insurance_specialty RDN
$31.37
price down icon 1.69%
insurance_specialty AXS
$94.88
price down icon 0.79%
자본화:     |  볼륨(24시간):