Stockscreener 앱 받기
61.63
4.83%
-3.13
First American Financial Corp 주식 (FAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $63.51 | $60.78 | $2.73 | 1,326,896.0 | -4.83% |
| 2025-04-03 | $66.52 | $64.65 | $1.87 | 1,847,578.0 | -3.34% |
| 2025-04-02 | $67.07 | $66.09 | $0.98 | 557,546.0 | +0.81% |
| 2025-04-01 | $67.00 | $65.81 | $1.19 | 619,369.0 | +1.26% |
| 2025-03-31 | $66.17 | $65.09 | $1.08 | 725,123.0 | -0.11% |
| 2025-03-28 | $66.63 | $65.32 | $1.31 | 513,592.0 | -1.16% |
| 2025-03-27 | $66.65 | $65.67 | $0.98 | 520,307.0 | +1.10% |
| 2025-03-26 | $66.68 | $65.49 | $1.19 | 453,821.0 | +0.08% |
| 2025-03-25 | $66.28 | $65.12 | $1.16 | 591,481.0 | -0.44% |
| 2025-03-24 | $66.04 | $65.48 | $0.555 | 432,795.0 | +1.84% |
| 2025-03-21 | $65.83 | $64.79 | $1.04 | 999,158.0 | -0.93% |
| 2025-03-20 | $65.93 | $64.89 | $1.05 | 625,211.0 | -0.11% |
| 2025-03-19 | $65.71 | $64.62 | $1.09 | 789,182.0 | +0.80% |
| 2025-03-18 | $65.78 | $64.74 | $1.04 | 607,835.0 | +0.06% |
| 2025-03-17 | $65.05 | $64.01 | $1.04 | 651,417.0 | +1.71% |
| 2025-03-14 | $63.89 | $62.47 | $1.42 | 1,030,127.0 | +1.93% |
| 2025-03-13 | $63.43 | $62.12 | $1.31 | 882,765.0 | +0.95% |
| 2025-03-12 | $63.62 | $61.76 | $1.86 | 835,872.0 | -1.82% |
| 2025-03-11 | $63.71 | $61.64 | $2.07 | 1,299,987.0 | +1.23% |
| 2025-03-10 | $64.31 | $61.93 | $2.38 | 1,120,006.0 | -2.29% |
| 2025-03-07 | $64.91 | $63.51 | $1.40 | 840,587.0 | -0.20% |
| 2025-03-06 | $64.57 | $63.40 | $1.17 | 957,293.0 | -0.78% |
First American Financial Corp 주식 (FAF) 연도별 가격 이력
이 심층 분석에서는 First American Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First American Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First American Financial Corp 주식 (FAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $67.07 | $60.78 | $6.28 | 5,678,285.0 | -6.09% |
| 2025-03 | $66.68 | $61.64 | $5.04 | 16,136,080.0 | -0.09% |
| 2025-02 | $65.72 | $61.59 | $4.13 | 9,222,806.0 | +3.91% |
| 2025-01 | $64.30 | $57.25 | $7.05 | 8,445,875.0 | +1.25% |
First American Financial Corp 주식 (FAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.68 | $61.05 | $9.63 | 9,794,799.0 | -11.48% |
| 2024-11 | $70.92 | $61.14 | $9.78 | 12,094,958.0 | +9.35% |
| 2024-10 | $67.74 | $62.83 | $4.91 | 16,508,380.0 | -2.82% |
| 2024-09 | $67.88 | $63.35 | $4.53 | 15,075,387.0 | +3.46% |
| 2024-08 | $64.71 | $58.09 | $6.62 | 14,164,757.0 | +5.32% |
| 2024-07 | $61.59 | $52.39 | $9.20 | 15,083,537.0 | +12.29% |
| 2024-06 | $56.38 | $51.85 | $4.53 | 9,592,287.0 | -2.93% |
| 2024-05 | $58.11 | $53.18 | $4.93 | 10,896,985.0 | +3.75% |
| 2024-04 | $61.24 | $51.59 | $9.65 | 15,197,494.0 | -12.25% |
| 2024-03 | $61.07 | $54.27 | $6.80 | 17,170,065.0 | +4.52% |
| 2024-02 | $61.06 | $56.69 | $4.37 | 13,953,560.0 | -3.21% |
| 2024-01 | $64.25 | $58.23 | $6.02 | 11,973,867.0 | -6.35% |
First American Financial Corp 주식 (FAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.55 | $59.18 | $6.37 | 17,743,757.0 | +8.12% |
| 2023-11 | $59.77 | $50.84 | $8.93 | 14,109,930.0 | +15.86% |
| 2023-10 | $55.77 | $49.55 | $6.22 | 12,999,680.0 | -8.94% |
| 2023-09 | $63.84 | $56.23 | $7.62 | 10,422,109.0 | -8.41% |
| 2023-08 | $64.50 | $58.72 | $5.78 | 9,006,149.0 | -2.68% |
| 2023-07 | $64.36 | $54.52 | $9.83 | 12,081,163.0 | +11.15% |
| 2023-06 | $57.84 | $54.91 | $2.93 | 11,334,217.0 | +3.80% |
| 2023-05 | $59.47 | $53.59 | $5.88 | 10,745,514.0 | -4.65% |
| 2023-04 | $58.00 | $50.66 | $7.34 | 10,948,108.0 | +3.50% |
| 2023-03 | $56.87 | $50.88 | $5.99 | 20,285,130.0 | -1.97% |
| 2023-02 | $64.66 | $55.29 | $9.37 | 13,187,539.0 | -8.23% |
| 2023-01 | $62.01 | $52.42 | $9.59 | 13,214,418.0 | +18.21% |
8.32%
자본화:
|
볼륨(24시간):