56.41
price up icon1.13%   0.63
after-market 시간 외 거래: 56.41
loading

First American Financial Corp 주식 (FAF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $56.51 $55.79 $0.715 818,120.0 +1.13%
2025-06-05 $56.03 $55.21 $0.82 1,698,365.0 -0.05%
2025-06-04 $56.23 $55.61 $0.615 1,260,985.0 +0.09%
2025-06-03 $56.16 $54.41 $1.75 887,274.0 +1.11%
2025-06-02 $55.52 $54.48 $1.03 894,892.0 -1.18%
2025-05-30 $56.07 $54.50 $1.57 1,215,776.0 +1.53%
2025-05-29 $55.01 $53.95 $1.06 1,705,555.0 +1.59%
2025-05-28 $55.20 $54.02 $1.18 1,205,394.0 -2.08%
2025-05-27 $56.34 $54.79 $1.55 1,416,600.0 -0.67%
2025-05-23 $55.98 $54.94 $1.04 1,092,770.0 +0.36%
2025-05-22 $55.67 $54.35 $1.32 1,582,113.0 -0.52%
2025-05-21 $58.94 $55.63 $3.30 1,240,599.0 -5.88%
2025-05-20 $61.89 $59.13 $2.76 1,778,647.0 -2.98%
2025-05-19 $61.48 $60.31 $1.17 1,010,146.0 +0.13%
2025-05-16 $61.08 $60.16 $0.915 442,843.0 +1.31%
2025-05-15 $60.18 $59.12 $1.06 432,048.0 +1.43%
2025-05-14 $59.95 $59.13 $0.82 443,387.0 -1.25%
2025-05-13 $60.87 $59.90 $0.97 558,401.0 -0.89%
2025-05-12 $60.82 $60.06 $0.755 716,800.0 +1.29%
2025-05-09 $60.48 $59.44 $1.04 631,558.0 -1.16%

First American Financial Corp 주식 (FAF) 연도별 가격 이력

이 심층 분석에서는 First American Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First American Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First American Financial Corp 주식 (FAF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $56.51 $54.41 $2.10 6,377,756.0 +1.08%
2025-05 $62.05 $53.95 $8.10 18,884,726.0 -8.22%
2025-04 $67.07 $56.34 $10.73 20,753,429.0 -7.34%
2025-03 $66.68 $61.64 $5.04 16,136,080.0 -0.09%
2025-02 $65.72 $61.59 $4.13 9,222,806.0 +3.91%
2025-01 $64.30 $57.25 $7.05 8,445,875.0 +1.25%

First American Financial Corp 주식 (FAF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.68 $61.05 $9.63 9,794,799.0 -11.48%
2024-11 $70.92 $61.14 $9.78 12,094,958.0 +9.35%
2024-10 $67.74 $62.83 $4.91 16,508,380.0 -2.82%
2024-09 $67.88 $63.35 $4.53 15,075,387.0 +3.46%
2024-08 $64.71 $58.09 $6.62 14,164,757.0 +5.32%
2024-07 $61.59 $52.39 $9.20 15,083,537.0 +12.29%
2024-06 $56.38 $51.85 $4.53 9,592,287.0 -2.93%
2024-05 $58.11 $53.18 $4.93 10,896,985.0 +3.75%
2024-04 $61.24 $51.59 $9.65 15,197,494.0 -12.25%
2024-03 $61.07 $54.27 $6.80 17,170,065.0 +4.52%
2024-02 $61.06 $56.69 $4.37 13,953,560.0 -3.21%
2024-01 $64.25 $58.23 $6.02 11,973,867.0 -6.35%

First American Financial Corp 주식 (FAF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.55 $59.18 $6.37 17,743,757.0 +8.12%
2023-11 $59.77 $50.84 $8.93 14,109,930.0 +15.86%
2023-10 $55.77 $49.55 $6.22 12,999,680.0 -8.94%
2023-09 $63.84 $56.23 $7.62 10,422,109.0 -8.41%
2023-08 $64.50 $58.72 $5.78 9,006,149.0 -2.68%
2023-07 $64.36 $54.52 $9.83 12,081,163.0 +11.15%
2023-06 $57.84 $54.91 $2.93 11,334,217.0 +3.80%
2023-05 $59.47 $53.59 $5.88 10,745,514.0 -4.65%
2023-04 $58.00 $50.66 $7.34 10,948,108.0 +3.50%
2023-03 $56.87 $50.88 $5.99 20,285,130.0 -1.97%
2023-02 $64.66 $55.29 $9.37 13,187,539.0 -8.23%
2023-01 $62.01 $52.42 $9.59 13,214,418.0 +18.21%
$57.82
price up icon 1.26%
insurance_specialty ACT
$34.62
price up icon 0.70%
insurance_specialty MTG
$26.31
price up icon 1.11%
insurance_specialty RDN
$33.53
price up icon 0.99%
insurance_specialty AGO
$85.42
price up icon 1.56%
자본화:     |  볼륨(24시간):