Stockscreener 앱 받기
72.03
0.18%
-0.035
First American Financial Corp 주식 (FAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $72.35 | $71.78 | $0.57 | 65,557.0 | +0.13% |
| 2026-08-20 | $72.64 | $71.22 | $1.42 | 453,126.0 | -1.09% |
| 2026-08-19 | $74.21 | $72.73 | $1.47 | 495,057.0 | +0.46% |
| 2026-08-18 | $74.46 | $72.31 | $2.15 | 663,147.0 | -1.00% |
| 2026-08-17 | $73.64 | $73.03 | $0.615 | 396,443.0 | -0.92% |
| 2026-08-14 | $74.17 | $73.38 | $0.785 | 441,624.0 | -0.27% |
| 2026-08-13 | $74.29 | $72.56 | $1.73 | 717,598.0 | +2.43% |
| 2026-08-12 | $73.03 | $71.35 | $1.68 | 615,702.0 | +0.85% |
| 2026-08-11 | $72.65 | $71.58 | $1.08 | 471,469.0 | -0.72% |
| 2026-08-10 | $74.10 | $71.63 | $2.47 | 555,367.0 | -2.71% |
| 2026-08-07 | $75.32 | $74.15 | $1.17 | 396,282.0 | -1.24% |
| 2026-08-06 | $75.78 | $74.08 | $1.70 | 715,356.0 | +0.21% |
| 2026-08-05 | $76.46 | $74.58 | $1.88 | 985,496.0 | -1.39% |
| 2026-08-04 | $76.16 | $74.44 | $1.72 | 575,559.0 | +0.86% |
| 2026-08-03 | $76.77 | $74.82 | $1.95 | 516,630.0 | +0.55% |
| 2026-07-31 | $75.55 | $74.66 | $0.895 | 425,930.0 | -0.71% |
| 2026-07-30 | $78.16 | $75.06 | $3.10 | 580,653.0 | -3.38% |
| 2026-07-29 | $79.87 | $78.00 | $1.87 | 802,447.0 | -1.25% |
| 2026-07-28 | $79.38 | $77.30 | $2.08 | 869,127.0 | +3.78% |
| 2026-07-27 | $76.80 | $75.34 | $1.46 | 827,145.0 | +1.53% |
| 2026-07-24 | $75.95 | $70.62 | $5.33 | 1,492,331.0 | +8.95% |
| 2026-07-23 | $72.06 | $68.66 | $3.40 | 1,244,650.0 | -2.21% |
| 2026-07-22 | $71.51 | $69.99 | $1.52 | 880,774.0 | -1.58% |
First American Financial Corp 주식 (FAF) 연도별 가격 이력
이 심층 분석에서는 First American Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First American Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First American Financial Corp 주식 (FAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $76.77 | $71.22 | $5.55 | 8,064,413.0 | -3.88% |
| 2026-07 | $79.87 | $67.50 | $12.37 | 17,767,542.0 | +9.33% |
| 2026-06 | $70.21 | $63.97 | $6.24 | 23,718,814.0 | +3.56% |
| 2026-05 | $71.16 | $65.72 | $5.44 | 16,414,726.0 | -5.56% |
| 2026-04 | $71.42 | $57.37 | $14.05 | 20,847,938.0 | +16.32% |
| 2026-03 | $71.47 | $56.20 | $15.27 | 23,258,604.0 | -14.01% |
| 2026-02 | $70.27 | $62.87 | $7.40 | 20,898,452.0 | +10.97% |
| 2026-01 | $66.70 | $58.50 | $8.20 | 21,953,834.0 | +2.83% |
First American Financial Corp 주식 (FAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.33 | $60.70 | $5.63 | 11,979,666.0 | -5.64% |
| 2025-11 | $66.60 | $60.77 | $5.83 | 11,323,858.0 | +5.20% |
| 2025-10 | $66.14 | $58.51 | $7.63 | 16,894,328.0 | -2.69% |
| 2025-09 | $68.64 | $63.62 | $5.02 | 15,406,637.0 | -2.67% |
| 2025-08 | $67.03 | $59.27 | $7.76 | 11,762,238.0 | +9.91% |
| 2025-07 | $63.52 | $53.09 | $10.43 | 34,562,813.0 | -2.18% |
| 2025-06 | $61.90 | $54.41 | $7.49 | 22,321,024.0 | +10.00% |
| 2025-05 | $62.05 | $53.95 | $8.10 | 18,884,726.0 | -8.22% |
| 2025-04 | $67.07 | $56.34 | $10.73 | 20,753,429.0 | -7.34% |
| 2025-03 | $66.68 | $61.64 | $5.04 | 16,136,080.0 | -0.09% |
| 2025-02 | $65.72 | $61.59 | $4.13 | 9,222,806.0 | +3.91% |
| 2025-01 | $64.30 | $57.25 | $7.05 | 8,445,875.0 | +1.25% |
First American Financial Corp 주식 (FAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.68 | $61.05 | $9.63 | 9,794,799.0 | -11.48% |
| 2024-11 | $70.92 | $61.14 | $9.78 | 12,094,958.0 | +9.35% |
| 2024-10 | $67.74 | $62.83 | $4.91 | 16,508,380.0 | -2.82% |
| 2024-09 | $67.88 | $63.35 | $4.53 | 15,075,387.0 | +3.46% |
| 2024-08 | $64.71 | $58.09 | $6.62 | 14,164,757.0 | +5.32% |
| 2024-07 | $61.59 | $52.39 | $9.20 | 15,083,537.0 | +12.29% |
| 2024-06 | $56.38 | $51.85 | $4.53 | 9,592,287.0 | -2.93% |
| 2024-05 | $58.11 | $53.18 | $4.93 | 10,896,985.0 | +3.75% |
| 2024-04 | $61.24 | $51.59 | $9.65 | 15,197,494.0 | -12.25% |
| 2024-03 | $61.07 | $54.27 | $6.80 | 17,170,065.0 | +4.52% |
| 2024-02 | $61.06 | $56.69 | $4.37 | 13,953,560.0 | -3.21% |
| 2024-01 | $64.25 | $58.23 | $6.02 | 11,973,867.0 | -6.35% |
0.77%
자본화:
|
볼륨(24시간):