Stockscreener 앱 받기
60.21
0.90%
-0.53
First American Financial Corp 주식 (FAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $61.77 | $59.74 | $2.02 | 314,010.0 | -0.92% |
| 2026-09-30 | $64.39 | $60.38 | $4.01 | 2,200,102.0 | -5.14% |
| 2026-09-29 | $64.73 | $63.10 | $1.63 | 1,183,497.0 | -1.07% |
| 2026-09-28 | $65.51 | $64.41 | $1.10 | 1,071,690.0 | -2.34% |
| 2026-09-25 | $66.33 | $65.14 | $1.19 | 852,929.0 | +1.02% |
| 2026-09-24 | $68.77 | $65.54 | $3.23 | 761,855.0 | -3.66% |
| 2026-09-23 | $69.54 | $68.05 | $1.49 | 754,888.0 | -1.66% |
| 2026-09-22 | $70.09 | $68.18 | $1.91 | 888,757.0 | -0.03% |
| 2026-09-21 | $70.27 | $69.22 | $1.05 | 714,207.0 | -0.47% |
| 2026-09-18 | $72.08 | $69.19 | $2.89 | 2,368,162.0 | -3.29% |
| 2026-09-17 | $74.00 | $71.93 | $2.07 | 911,043.0 | +1.20% |
| 2026-09-16 | $74.22 | $70.12 | $4.10 | 773,195.0 | -2.36% |
| 2026-09-15 | $73.23 | $71.75 | $1.48 | 1,032,643.0 | -0.44% |
| 2026-09-14 | $73.30 | $71.74 | $1.56 | 639,533.0 | +1.91% |
| 2026-09-11 | $72.50 | $71.28 | $1.21 | 451,881.0 | +0.84% |
| 2026-09-10 | $72.00 | $70.88 | $1.12 | 484,471.0 | -0.41% |
| 2026-09-09 | $71.87 | $70.46 | $1.41 | 872,768.0 | +0.13% |
| 2026-09-08 | $73.42 | $71.12 | $2.30 | 895,527.0 | -1.88% |
| 2026-09-04 | $75.63 | $72.19 | $3.44 | 1,158,872.0 | -4.91% |
| 2026-09-03 | $76.89 | $74.86 | $2.03 | 589,231.0 | +3.32% |
| 2026-09-02 | $75.10 | $73.28 | $1.81 | 683,662.0 | +0.63% |
| 2026-09-01 | $74.69 | $73.17 | $1.52 | 858,039.0 | -0.45% |
First American Financial Corp 주식 (FAF) 연도별 가격 이력
이 심층 분석에서는 First American Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First American Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First American Financial Corp 주식 (FAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $76.89 | $59.74 | $17.15 | 20,460,962.0 | -18.59% |
| 2026-08 | $76.77 | $71.22 | $5.55 | 12,624,368.0 | -1.43% |
| 2026-07 | $79.87 | $67.50 | $12.37 | 17,767,542.0 | +9.33% |
| 2026-06 | $70.21 | $63.97 | $6.24 | 23,718,814.0 | +3.56% |
| 2026-05 | $71.16 | $65.72 | $5.44 | 16,414,726.0 | -5.56% |
| 2026-04 | $71.42 | $57.37 | $14.05 | 20,847,938.0 | +16.32% |
| 2026-03 | $71.47 | $56.20 | $15.27 | 23,258,604.0 | -14.01% |
| 2026-02 | $70.27 | $62.87 | $7.40 | 20,898,452.0 | +10.97% |
| 2026-01 | $66.70 | $58.50 | $8.20 | 21,953,834.0 | +2.83% |
First American Financial Corp 주식 (FAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.33 | $60.70 | $5.63 | 11,979,666.0 | -5.64% |
| 2025-11 | $66.60 | $60.77 | $5.83 | 11,323,858.0 | +5.20% |
| 2025-10 | $66.14 | $58.51 | $7.63 | 16,894,328.0 | -2.69% |
| 2025-09 | $68.64 | $63.62 | $5.02 | 15,406,637.0 | -2.67% |
| 2025-08 | $67.03 | $59.27 | $7.76 | 11,762,238.0 | +9.91% |
| 2025-07 | $63.52 | $53.09 | $10.43 | 34,562,813.0 | -2.18% |
| 2025-06 | $61.90 | $54.41 | $7.49 | 22,321,024.0 | +10.00% |
| 2025-05 | $62.05 | $53.95 | $8.10 | 18,884,726.0 | -8.22% |
| 2025-04 | $67.07 | $56.34 | $10.73 | 20,753,429.0 | -7.34% |
| 2025-03 | $66.68 | $61.64 | $5.04 | 16,136,080.0 | -0.09% |
| 2025-02 | $65.72 | $61.59 | $4.13 | 9,222,806.0 | +3.91% |
| 2025-01 | $64.30 | $57.25 | $7.05 | 8,445,875.0 | +1.25% |
First American Financial Corp 주식 (FAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.68 | $61.05 | $9.63 | 9,794,799.0 | -11.48% |
| 2024-11 | $70.92 | $61.14 | $9.78 | 12,094,958.0 | +9.35% |
| 2024-10 | $67.74 | $62.83 | $4.91 | 16,508,380.0 | -2.82% |
| 2024-09 | $67.88 | $63.35 | $4.53 | 15,075,387.0 | +3.46% |
| 2024-08 | $64.71 | $58.09 | $6.62 | 14,164,757.0 | +5.32% |
| 2024-07 | $61.59 | $52.39 | $9.20 | 15,083,537.0 | +12.29% |
| 2024-06 | $56.38 | $51.85 | $4.53 | 9,592,287.0 | -2.93% |
| 2024-05 | $58.11 | $53.18 | $4.93 | 10,896,985.0 | +3.75% |
| 2024-04 | $61.24 | $51.59 | $9.65 | 15,197,494.0 | -12.25% |
| 2024-03 | $61.07 | $54.27 | $6.80 | 17,170,065.0 | +4.52% |
| 2024-02 | $61.06 | $56.69 | $4.37 | 13,953,560.0 | -3.21% |
| 2024-01 | $64.25 | $58.23 | $6.02 | 11,973,867.0 | -6.35% |
0.98%
0.29%
자본화:
|
볼륨(24시간):