Stockscreener 앱 받기
0.2852
0.63%
-0.0015
Digiasia Corp 주식 (FAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $0.2899 | $0.2822 | $0.0077 | 176,016.0 | -0.24% |
| 2025-08-25 | $0.2917 | $0.275 | $0.0167 | 1,132,212.0 | -0.49% |
| 2025-08-22 | $0.3099 | $0.2828 | $0.0271 | 2,616,403.0 | +4.69% |
| 2025-08-21 | $0.324 | $0.2712 | $0.0528 | 7,577,261.0 | -0.40% |
| 2025-08-20 | $0.341 | $0.271 | $0.07 | 8,067,494.0 | +0.11% |
| 2025-08-19 | $0.291 | $0.2632 | $0.0278 | 1,208,702.0 | -6.44% |
| 2025-08-18 | $0.3298 | $0.279 | $0.0508 | 6,406,472.0 | +7.04% |
| 2025-08-15 | $0.3577 | $0.2484 | $0.1093 | 19,867,401.0 | +9.41% |
| 2025-08-14 | $0.2678 | $0.243 | $0.0248 | 1,378,013.0 | -6.70% |
| 2025-08-13 | $0.295 | $0.2601 | $0.0349 | 1,648,521.0 | -1.82% |
| 2025-08-12 | $0.3027 | $0.256 | $0.0467 | 2,586,582.0 | -3.51% |
| 2025-08-11 | $0.42 | $0.2622 | $0.1578 | 26,827,492.0 | -3.23% |
| 2025-08-08 | $0.299 | $0.275 | $0.024 | 558,427.0 | +1.55% |
| 2025-08-07 | $0.3444 | $0.29 | $0.0544 | 1,323,091.0 | -6.96% |
| 2025-08-06 | $0.383 | $0.2845 | $0.0985 | 1,713,452.0 | -13.90% |
| 2025-08-05 | $0.424 | $0.362 | $0.062 | 947,886.0 | -13.83% |
| 2025-08-04 | $0.4915 | $0.383 | $0.1085 | 1,540,926.0 | +10.52% |
| 2025-08-01 | $0.3989 | $0.36 | $0.0389 | 724,664.0 | -2.05% |
| 2025-07-31 | $0.4362 | $0.3741 | $0.0621 | 625,937.0 | -9.74% |
| 2025-07-30 | $0.455 | $0.4206 | $0.0344 | 376,155.0 | -5.37% |
| 2025-07-29 | $0.4847 | $0.41 | $0.0747 | 513,042.0 | -4.40% |
Digiasia Corp 주식 (FAAS) 연도별 가격 이력
이 심층 분석에서는 Digiasia Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digiasia Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Digiasia Corp 주식 (FAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.4915 | $0.243 | $0.2485 | 86,301,015.0 | -26.30% |
| 2025-07 | $0.7837 | $0.3741 | $0.4096 | 112,702,150.0 | -31.99% |
| 2025-06 | $1.58 | $0.47 | $1.11 | 141,114,768.0 | -57.10% |
| 2025-05 | $1.56 | $0.1625 | $1.40 | 960,935,335.0 | +478.26% |
| 2025-04 | $0.3584 | $0.1848 | $0.1736 | 12,490,903.0 | -8.73% |
| 2025-03 | $0.589 | $0.2515 | $0.3375 | 5,226,970.0 | -53.40% |
| 2025-02 | $0.85 | $0.4343 | $0.4157 | 5,503,162.0 | +12.67% |
| 2025-01 | $1.24 | $0.46 | $0.78 | 9,830,704.0 | -36.00% |
Digiasia Corp 주식 (FAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.375 | $0.855 | 16,963,570.0 | +98.28% |
| 2024-11 | $1.10 | $0.50 | $0.60 | 5,606,257.0 | -43.69% |
| 2024-10 | $2.39 | $1.00 | $1.39 | 3,855,943.0 | -47.18% |
| 2024-09 | $2.93 | $1.09 | $1.84 | 32,861,760.0 | +50.00% |
| 2024-08 | $1.84 | $0.93 | $0.91 | 3,905,915.0 | -30.85% |
| 2024-07 | $6.02 | $1.45 | $4.57 | 1,253,871.0 | -66.55% |
| 2024-06 | $9.48 | $5.06 | $4.42 | 332,131.0 | -29.22% |
| 2024-05 | $10.63 | $6.86 | $3.77 | 315,322.0 | +5.87% |
| 2024-04 | $9.48 | $5.99 | $3.49 | 338,700.0 | +0.00% |
0.86%
0.13%
자본화:
|
볼륨(24시간):