Stockscreener 앱 받기
62.58
0.95%
0.59
시간 외 거래:
62.58
iShares MSCI EMU ETF 주식 (EZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-16 | $62.81 | $62.27 | $0.535 | 1,349,162.0 | +0.95% |
| 2025-10-15 | $62.19 | $61.55 | $0.64 | 1,425,965.0 | +0.26% |
| 2025-10-14 | $62.02 | $61.03 | $0.995 | 1,581,865.0 | +0.57% |
| 2025-10-13 | $61.51 | $61.15 | $0.355 | 963,043.0 | +0.75% |
| 2025-10-10 | $62.04 | $60.95 | $1.09 | 2,754,574.0 | -1.45% |
| 2025-10-09 | $62.44 | $61.77 | $0.67 | 1,322,718.0 | -0.96% |
| 2025-10-08 | $62.57 | $62.31 | $0.255 | 1,454,930.0 | +0.64% |
| 2025-10-07 | $62.57 | $62.12 | $0.4476 | 1,876,023.0 | -0.99% |
| 2025-10-06 | $62.87 | $62.62 | $0.25 | 1,431,344.0 | -0.59% |
| 2025-10-03 | $63.20 | $62.91 | $0.28 | 835,031.0 | +0.17% |
| 2025-10-02 | $63.20 | $62.67 | $0.53 | 2,685,348.0 | +0.59% |
| 2025-10-01 | $62.73 | $62.25 | $0.48 | 4,025,851.0 | +1.11% |
| 2025-09-30 | $62.05 | $61.53 | $0.52 | 2,123,263.0 | +0.68% |
| 2025-09-29 | $61.64 | $61.41 | $0.23 | 4,920,538.0 | +0.39% |
| 2025-09-26 | $61.32 | $60.90 | $0.42 | 6,060,416.0 | +1.22% |
| 2025-09-25 | $60.57 | $60.25 | $0.32 | 2,152,043.0 | -0.79% |
| 2025-09-24 | $61.23 | $60.91 | $0.315 | 1,076,487.0 | -0.51% |
| 2025-09-23 | $61.61 | $61.20 | $0.415 | 1,656,282.0 | +0.25% |
| 2025-09-22 | $61.26 | $60.77 | $0.4849 | 1,892,192.0 | +0.21% |
| 2025-09-19 | $61.22 | $60.90 | $0.32 | 1,749,870.0 | -0.21% |
| 2025-09-18 | $61.28 | $60.77 | $0.5099 | 1,403,499.0 | +0.81% |
| 2025-09-17 | $61.24 | $60.46 | $0.785 | 1,477,155.0 | -0.52% |
| 2025-09-16 | $61.11 | $60.73 | $0.375 | 1,704,711.0 | -0.26% |
iShares MSCI EMU ETF 주식 (EZU) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EMU ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EMU ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $63.20 | $60.95 | $2.25 | 23,055,016.0 | +1.03% |
| 2025-09 | $62.05 | $58.69 | $3.36 | 40,053,569.0 | +3.56% |
| 2025-08 | $61.61 | $57.09 | $4.52 | 33,747,991.0 | +3.00% |
| 2025-07 | $60.85 | $57.92 | $2.93 | 51,930,110.0 | -2.32% |
| 2025-06 | $60.22 | $56.70 | $3.52 | 46,582,598.0 | +0.78% |
| 2025-05 | $59.59 | $55.69 | $3.90 | 41,512,257.0 | +5.87% |
| 2025-04 | $55.98 | $47.11 | $8.88 | 98,551,284.0 | +4.64% |
| 2025-03 | $56.27 | $52.76 | $3.51 | 48,735,114.0 | +1.64% |
| 2025-02 | $53.82 | $49.17 | $4.65 | 41,536,368.0 | +3.60% |
| 2025-01 | $51.26 | $46.67 | $4.59 | 26,399,383.0 | +7.14% |
iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.58 | $46.62 | $2.96 | 26,784,462.0 | -1.50% |
| 2024-11 | $50.03 | $46.76 | $3.27 | 42,219,926.0 | -2.92% |
| 2024-10 | $52.10 | $48.85 | $3.25 | 35,385,919.0 | -5.61% |
| 2024-09 | $53.06 | $49.06 | $4.00 | 28,025,999.0 | +1.67% |
| 2024-08 | $51.55 | $46.02 | $5.53 | 27,410,600.0 | +3.97% |
| 2024-07 | $51.29 | $48.47 | $2.82 | 42,503,202.0 | +1.20% |
| 2024-06 | $52.67 | $48.05 | $4.62 | 51,921,407.0 | -6.14% |
| 2024-05 | $52.83 | $48.91 | $3.91 | 47,370,140.0 | +5.60% |
| 2024-04 | $51.46 | $48.54 | $2.92 | 60,472,198.0 | -3.53% |
| 2024-03 | $51.29 | $48.84 | $2.45 | 41,079,396.0 | +4.10% |
| 2024-02 | $49.24 | $46.55 | $2.70 | 40,252,017.0 | +4.01% |
| 2024-01 | $47.77 | $45.10 | $2.67 | 48,963,679.0 | -0.59% |
iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.83 | $45.56 | $2.27 | 48,970,225.0 | +3.92% |
| 2023-11 | $45.98 | $40.93 | $5.05 | 53,688,860.0 | +11.07% |
| 2023-10 | $42.78 | $40.15 | $2.64 | 106,141,632.0 | -2.70% |
| 2023-09 | $45.13 | $41.31 | $3.82 | 79,753,526.0 | -5.78% |
| 2023-08 | $46.60 | $43.59 | $3.01 | 55,688,579.0 | -4.50% |
| 2023-07 | $47.28 | $43.80 | $3.48 | 60,011,006.0 | +2.44% |
| 2023-06 | $46.10 | $43.88 | $2.22 | 59,242,364.0 | +3.83% |
| 2023-05 | $46.74 | $43.74 | $3.00 | 59,203,330.0 | -5.14% |
| 2023-04 | $46.81 | $44.97 | $1.84 | 43,952,259.0 | +3.19% |
| 2023-03 | $45.26 | $41.16 | $4.10 | 75,211,419.0 | +3.44% |
| 2023-02 | $45.38 | $42.96 | $2.42 | 60,271,900.0 | -1.71% |
| 2023-01 | $44.45 | $39.84 | $4.61 | 62,144,191.0 | +12.32% |
1.10%
0.52%
자본화:
|
볼륨(24시간):