49.55
price down icon6.21%   -3.28
 
loading

iShares MSCI EMU ETF 주식 (EZU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $51.06 $49.50 $1.56 4,365,614.0 -6.21%
2025-04-03 $53.61 $52.77 $0.845 3,180,402.0 -1.75%
2025-04-02 $53.88 $53.13 $0.75 786,392.0 +0.41%
2025-04-01 $53.72 $53.20 $0.52 1,690,288.0 +0.56%
2025-03-31 $53.41 $52.76 $0.65 2,345,653.0 -1.21%
2025-03-28 $54.11 $53.72 $0.39 1,349,945.0 -0.55%
2025-03-27 $54.39 $53.94 $0.45 1,627,876.0 +0.18%
2025-03-26 $54.78 $53.95 $0.835 1,475,934.0 -1.82%
2025-03-25 $55.23 $54.88 $0.35 1,992,132.0 +0.80%
2025-03-24 $54.89 $54.42 $0.465 2,855,538.0 -0.15%
2025-03-21 $54.84 $54.52 $0.315 1,456,325.0 -0.73%
2025-03-20 $55.26 $54.81 $0.445 1,956,184.0 -1.59%
2025-03-19 $56.27 $55.64 $0.625 2,634,905.0 -0.02%
2025-03-18 $56.12 $55.67 $0.45 1,545,076.0 +0.59%
2025-03-17 $55.83 $55.21 $0.615 2,636,989.0 +1.05%
2025-03-14 $55.17 $54.60 $0.57 1,468,601.0 +2.41%
2025-03-13 $54.19 $53.77 $0.42 2,463,860.0 -1.08%
2025-03-12 $54.64 $54.15 $0.49 2,063,261.0 +0.16%
2025-03-11 $54.69 $53.83 $0.86 2,331,002.0 +0.18%
2025-03-10 $54.80 $53.81 $0.985 2,482,244.0 -2.57%
2025-03-07 $55.74 $54.97 $0.77 1,833,019.0 +1.20%
2025-03-06 $55.80 $54.89 $0.915 3,667,161.0 -0.78%

iShares MSCI EMU ETF 주식 (EZU) 연도별 가격 이력

이 심층 분석에서는 iShares MSCI EMU ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EMU ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $53.88 $49.50 $4.38 14,388,310.0 -6.95%
2025-03 $56.27 $52.76 $3.51 48,735,114.0 +1.64%
2025-02 $53.82 $49.17 $4.65 41,536,368.0 +3.60%
2025-01 $51.26 $46.67 $4.59 26,399,383.0 +7.14%

iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.58 $46.62 $2.96 26,784,462.0 -1.50%
2024-11 $50.03 $46.76 $3.27 42,219,926.0 -2.92%
2024-10 $52.10 $48.85 $3.25 35,385,919.0 -5.61%
2024-09 $53.06 $49.06 $4.00 28,025,999.0 +1.67%
2024-08 $51.55 $46.02 $5.53 27,410,600.0 +3.97%
2024-07 $51.29 $48.47 $2.82 42,503,202.0 +1.20%
2024-06 $52.67 $48.05 $4.62 51,921,407.0 -6.14%
2024-05 $52.83 $48.91 $3.91 47,370,140.0 +5.60%
2024-04 $51.46 $48.54 $2.92 60,472,198.0 -3.53%
2024-03 $51.29 $48.84 $2.45 41,079,396.0 +4.10%
2024-02 $49.24 $46.55 $2.70 40,252,017.0 +4.01%
2024-01 $47.77 $45.10 $2.67 48,963,679.0 -0.59%

iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.83 $45.56 $2.27 48,970,225.0 +3.92%
2023-11 $45.98 $40.93 $5.05 53,688,860.0 +11.07%
2023-10 $42.78 $40.15 $2.64 106,141,632.0 -2.70%
2023-09 $45.13 $41.31 $3.82 79,753,526.0 -5.78%
2023-08 $46.60 $43.59 $3.01 55,688,579.0 -4.50%
2023-07 $47.28 $43.80 $3.48 60,011,006.0 +2.44%
2023-06 $46.10 $43.88 $2.22 59,242,364.0 +3.83%
2023-05 $46.74 $43.74 $3.00 59,203,330.0 -5.14%
2023-04 $46.81 $44.97 $1.84 43,952,259.0 +3.19%
2023-03 $45.26 $41.16 $4.10 75,211,419.0 +3.44%
2023-02 $45.38 $42.96 $2.42 60,271,900.0 -1.71%
2023-01 $44.45 $39.84 $4.61 62,144,191.0 +12.32%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):