Stockscreener 앱 받기
63.34
0.02%
-0.010
시간 외 거래:
63.35
0.010
+0.02%
iShares MSCI EMU ETF 주식 (EZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $63.72 | $63.28 | $0.44 | 1,148,793.0 | -0.02% |
| 2025-12-04 | $63.55 | $63.23 | $0.32 | 1,029,459.0 | -0.05% |
| 2025-12-03 | $63.44 | $63.04 | $0.3975 | 1,319,293.0 | +0.68% |
| 2025-12-02 | $63.05 | $62.72 | $0.33 | 1,789,907.0 | +0.59% |
| 2025-12-01 | $62.83 | $62.52 | $0.31 | 1,206,432.0 | -0.13% |
| 2025-11-28 | $62.76 | $62.39 | $0.365 | 647,399.0 | +0.38% |
| 2025-11-26 | $62.52 | $61.97 | $0.545 | 1,031,435.0 | +1.07% |
| 2025-11-25 | $61.78 | $61.13 | $0.65 | 1,294,657.0 | +1.75% |
| 2025-11-24 | $61.05 | $60.52 | $0.525 | 1,400,955.0 | -0.13% |
| 2025-11-21 | $60.96 | $60.21 | $0.75 | 2,281,311.0 | +1.17% |
| 2025-11-20 | $61.57 | $60.02 | $1.55 | 2,067,391.0 | -1.43% |
| 2025-11-19 | $61.37 | $60.68 | $0.69 | 1,984,387.0 | -0.20% |
| 2025-11-18 | $61.29 | $60.75 | $0.54 | 1,834,561.0 | -1.25% |
| 2025-11-17 | $62.41 | $61.63 | $0.78 | 940,095.0 | -1.51% |
| 2025-11-14 | $62.94 | $62.38 | $0.555 | 1,313,588.0 | -0.87% |
| 2025-11-13 | $63.89 | $63.19 | $0.70 | 2,817,319.0 | -0.66% |
| 2025-11-12 | $63.76 | $63.43 | $0.33 | 2,799,311.0 | +1.06% |
| 2025-11-11 | $63.19 | $62.88 | $0.3087 | 960,238.0 | +0.88% |
| 2025-11-10 | $62.59 | $62.09 | $0.495 | 783,900.0 | +1.25% |
| 2025-11-07 | $61.77 | $61.16 | $0.61 | 1,358,025.0 | +0.36% |
| 2025-11-06 | $61.88 | $61.42 | $0.46 | 1,606,011.0 | -0.61% |
iShares MSCI EMU ETF 주식 (EZU) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EMU ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EMU ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.72 | $62.52 | $1.20 | 7,642,677.0 | +1.09% |
| 2025-11 | $63.89 | $60.02 | $3.87 | 28,064,017.0 | +0.79% |
| 2025-10 | $63.54 | $60.95 | $2.59 | 37,354,485.0 | +0.37% |
| 2025-09 | $62.05 | $58.69 | $3.36 | 40,053,569.0 | +3.56% |
| 2025-08 | $61.61 | $57.09 | $4.52 | 33,747,991.0 | +3.00% |
| 2025-07 | $60.85 | $57.92 | $2.93 | 51,930,110.0 | -2.32% |
| 2025-06 | $60.22 | $56.70 | $3.52 | 46,582,598.0 | +0.78% |
| 2025-05 | $59.59 | $55.69 | $3.90 | 41,512,257.0 | +5.87% |
| 2025-04 | $55.98 | $47.11 | $8.88 | 98,551,284.0 | +4.64% |
| 2025-03 | $56.27 | $52.76 | $3.51 | 48,735,114.0 | +1.64% |
| 2025-02 | $53.82 | $49.17 | $4.65 | 41,536,368.0 | +3.60% |
| 2025-01 | $51.26 | $46.67 | $4.59 | 26,399,383.0 | +7.14% |
iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.58 | $46.62 | $2.96 | 26,784,462.0 | -1.50% |
| 2024-11 | $50.03 | $46.76 | $3.27 | 42,219,926.0 | -2.92% |
| 2024-10 | $52.10 | $48.85 | $3.25 | 35,385,919.0 | -5.61% |
| 2024-09 | $53.06 | $49.06 | $4.00 | 28,025,999.0 | +1.67% |
| 2024-08 | $51.55 | $46.02 | $5.53 | 27,410,600.0 | +3.97% |
| 2024-07 | $51.29 | $48.47 | $2.82 | 42,503,202.0 | +1.20% |
| 2024-06 | $52.67 | $48.05 | $4.62 | 51,921,407.0 | -6.14% |
| 2024-05 | $52.83 | $48.91 | $3.91 | 47,370,140.0 | +5.60% |
| 2024-04 | $51.46 | $48.54 | $2.92 | 60,472,198.0 | -3.53% |
| 2024-03 | $51.29 | $48.84 | $2.45 | 41,079,396.0 | +4.10% |
| 2024-02 | $49.24 | $46.55 | $2.70 | 40,252,017.0 | +4.01% |
| 2024-01 | $47.77 | $45.10 | $2.67 | 48,963,679.0 | -0.59% |
iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.83 | $45.56 | $2.27 | 48,970,225.0 | +3.92% |
| 2023-11 | $45.98 | $40.93 | $5.05 | 53,688,860.0 | +11.07% |
| 2023-10 | $42.78 | $40.15 | $2.64 | 106,141,632.0 | -2.70% |
| 2023-09 | $45.13 | $41.31 | $3.82 | 79,753,526.0 | -5.78% |
| 2023-08 | $46.60 | $43.59 | $3.01 | 55,688,579.0 | -4.50% |
| 2023-07 | $47.28 | $43.80 | $3.48 | 60,011,006.0 | +2.44% |
| 2023-06 | $46.10 | $43.88 | $2.22 | 59,242,364.0 | +3.83% |
| 2023-05 | $46.74 | $43.74 | $3.00 | 59,203,330.0 | -5.14% |
| 2023-04 | $46.81 | $44.97 | $1.84 | 43,952,259.0 | +3.19% |
| 2023-03 | $45.26 | $41.16 | $4.10 | 75,211,419.0 | +3.44% |
| 2023-02 | $45.38 | $42.96 | $2.42 | 60,271,900.0 | -1.71% |
| 2023-01 | $44.45 | $39.84 | $4.61 | 62,144,191.0 | +12.32% |
0.11%
0.45%
자본화:
|
볼륨(24시간):