Stockscreener 앱 받기
47.13
0.30%
0.14
iShares MSCI EMU ETF 주식 (EZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $47.44 | $46.62 | $0.82 | 1,616,229.0 | +0.30% |
| 2024-12-19 | $47.31 | $46.95 | $0.37 | 1,128,455.0 | +0.06% |
| 2024-12-18 | $48.44 | $46.96 | $1.48 | 1,449,255.0 | -2.51% |
| 2024-12-17 | $48.38 | $48.15 | $0.2249 | 1,727,518.0 | -1.09% |
| 2024-12-16 | $48.88 | $48.54 | $0.34 | 668,196.0 | -0.35% |
| 2024-12-13 | $49.07 | $48.73 | $0.335 | 1,164,350.0 | +0.33% |
| 2024-12-12 | $49.11 | $48.68 | $0.43 | 599,739.0 | -0.55% |
| 2024-12-11 | $49.03 | $48.76 | $0.28 | 1,593,838.0 | +0.29% |
| 2024-12-10 | $49.12 | $48.82 | $0.295 | 1,283,175.0 | -0.57% |
| 2024-12-09 | $49.58 | $49.12 | $0.455 | 1,776,997.0 | -0.28% |
| 2024-12-06 | $49.42 | $49.12 | $0.30 | 2,155,507.0 | +0.47% |
| 2024-12-05 | $49.12 | $48.91 | $0.21 | 2,073,452.0 | +1.26% |
| 2024-12-04 | $48.64 | $48.34 | $0.295 | 2,604,409.0 | +0.56% |
| 2024-12-03 | $48.27 | $47.92 | $0.3519 | 1,520,764.0 | +0.50% |
| 2024-12-02 | $47.99 | $47.36 | $0.63 | 1,564,688.0 | +0.10% |
| 2024-11-29 | $47.87 | $47.33 | $0.54 | 1,358,102.0 | +1.18% |
| 2024-11-27 | $47.37 | $47.05 | $0.32 | 1,721,552.0 | +0.55% |
| 2024-11-26 | $47.41 | $46.88 | $0.53 | 1,504,057.0 | -0.72% |
| 2024-11-25 | $47.65 | $47.23 | $0.415 | 1,665,932.0 | +0.72% |
| 2024-11-22 | $47.16 | $46.80 | $0.3558 | 2,183,775.0 | +0.09% |
iShares MSCI EMU ETF 주식 (EZU) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EMU ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EMU ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.58 | $46.62 | $2.96 | 24,542,801.0 | -1.53% |
| 2024-11 | $50.03 | $46.76 | $3.27 | 42,219,926.0 | -2.92% |
| 2024-10 | $52.10 | $48.85 | $3.25 | 35,385,919.0 | -5.61% |
| 2024-09 | $53.06 | $49.06 | $4.00 | 28,025,999.0 | +1.67% |
| 2024-08 | $51.55 | $46.02 | $5.53 | 27,410,600.0 | +3.97% |
| 2024-07 | $51.29 | $48.47 | $2.82 | 42,503,202.0 | +1.20% |
| 2024-06 | $52.67 | $48.05 | $4.62 | 51,921,407.0 | -6.14% |
| 2024-05 | $52.83 | $48.91 | $3.91 | 47,370,140.0 | +5.60% |
| 2024-04 | $51.46 | $48.54 | $2.92 | 60,472,198.0 | -3.53% |
| 2024-03 | $51.29 | $48.84 | $2.45 | 41,079,396.0 | +4.10% |
| 2024-02 | $49.24 | $46.55 | $2.70 | 40,252,017.0 | +4.01% |
| 2024-01 | $47.77 | $45.10 | $2.67 | 48,963,679.0 | -0.59% |
iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.83 | $45.56 | $2.27 | 48,970,225.0 | +3.92% |
| 2023-11 | $45.98 | $40.93 | $5.05 | 53,688,860.0 | +11.07% |
| 2023-10 | $42.78 | $40.15 | $2.64 | 106,141,632.0 | -2.70% |
| 2023-09 | $45.13 | $41.31 | $3.82 | 79,753,526.0 | -5.78% |
| 2023-08 | $46.60 | $43.59 | $3.01 | 55,688,579.0 | -4.50% |
| 2023-07 | $47.28 | $43.80 | $3.48 | 60,011,006.0 | +2.44% |
| 2023-06 | $46.10 | $43.88 | $2.22 | 59,242,364.0 | +3.83% |
| 2023-05 | $46.74 | $43.74 | $3.00 | 59,203,330.0 | -5.14% |
| 2023-04 | $46.81 | $44.97 | $1.84 | 43,952,259.0 | +3.19% |
| 2023-03 | $45.26 | $41.16 | $4.10 | 75,211,419.0 | +3.44% |
| 2023-02 | $45.38 | $42.96 | $2.42 | 60,271,900.0 | -1.71% |
| 2023-01 | $44.45 | $39.84 | $4.61 | 62,144,191.0 | +12.32% |
iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.67 | $39.12 | $2.55 | 60,722,274.0 | -2.63% |
| 2022-11 | $40.63 | $34.12 | $6.51 | 71,474,864.0 | +15.14% |
| 2022-10 | $35.97 | $31.14 | $4.83 | 79,935,055.0 | +10.10% |
| 2022-09 | $37.10 | $31.43 | $5.67 | 88,453,290.0 | -9.48% |
| 2022-08 | $39.05 | $35.27 | $3.78 | 57,805,631.0 | -7.44% |
| 2022-07 | $38.17 | $33.79 | $4.38 | 77,150,189.0 | +5.09% |
| 2022-06 | $42.37 | $35.53 | $6.84 | 77,204,074.0 | -13.21% |
| 2022-05 | $42.10 | $37.92 | $4.18 | 113,826,621.0 | +4.34% |
| 2022-04 | $43.78 | $39.60 | $4.18 | 123,108,458.0 | -7.30% |
| 2022-03 | $45.01 | $37.50 | $7.51 | 264,326,932.0 | -1.39% |
| 2022-02 | $48.65 | $42.57 | $6.08 | 148,498,053.0 | -7.39% |
| 2022-01 | $50.12 | $45.51 | $4.61 | 159,114,758.0 | -3.33% |
1.17%
0.28%
자본화:
|
볼륨(24시간):