Stockscreener 앱 받기
49.91
0.97%
0.48
시간 외 거래:
49.91
iShares MSCI EMU ETF 주식 (EZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $50.03 | $49.52 | $0.51 | 727,153.0 | +0.97% |
| 2024-11-04 | $49.78 | $49.38 | $0.395 | 2,231,903.0 | -0.04% |
| 2024-11-01 | $49.73 | $49.37 | $0.355 | 1,906,799.0 | +0.30% |
| 2024-10-31 | $49.38 | $48.85 | $0.525 | 1,832,355.0 | -0.52% |
| 2024-10-30 | $49.73 | $49.22 | $0.5058 | 2,462,175.0 | -0.84% |
| 2024-10-29 | $50.17 | $49.88 | $0.29 | 2,830,194.0 | -0.60% |
| 2024-10-28 | $50.37 | $50.02 | $0.345 | 1,624,081.0 | +0.94% |
| 2024-10-25 | $50.24 | $49.73 | $0.51 | 756,615.0 | -0.42% |
| 2024-10-24 | $50.22 | $49.81 | $0.41 | 2,052,891.0 | +0.64% |
| 2024-10-23 | $49.94 | $49.49 | $0.445 | 2,339,496.0 | -0.70% |
| 2024-10-22 | $50.15 | $49.99 | $0.155 | 913,018.0 | -0.46% |
| 2024-10-21 | $50.63 | $50.19 | $0.445 | 952,156.0 | -1.18% |
| 2024-10-18 | $50.91 | $50.68 | $0.23 | 679,032.0 | +1.03% |
| 2024-10-17 | $50.54 | $50.27 | $0.27 | 810,765.0 | +0.24% |
| 2024-10-16 | $50.41 | $50.16 | $0.25 | 2,225,661.0 | -0.14% |
| 2024-10-15 | $51.29 | $50.25 | $1.04 | 3,109,239.0 | -2.12% |
| 2024-10-14 | $51.44 | $51.10 | $0.3389 | 860,288.0 | +0.55% |
| 2024-10-11 | $51.19 | $50.88 | $0.305 | 1,583,306.0 | +0.57% |
| 2024-10-10 | $50.91 | $50.61 | $0.30 | 644,801.0 | -0.31% |
| 2024-10-09 | $51.08 | $50.72 | $0.365 | 2,727,182.0 | +0.26% |
| 2024-10-08 | $50.94 | $50.71 | $0.23 | 516,087.0 | +0.12% |
iShares MSCI EMU ETF 주식 (EZU) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EMU ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EMU ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.03 | $49.37 | $0.66 | 5,593,008.0 | +1.24% |
| 2024-10 | $52.10 | $48.85 | $3.25 | 35,385,919.0 | -5.61% |
| 2024-09 | $53.06 | $49.06 | $4.00 | 28,025,999.0 | +1.67% |
| 2024-08 | $51.55 | $46.02 | $5.53 | 27,410,600.0 | +3.97% |
| 2024-07 | $51.29 | $48.47 | $2.82 | 42,503,202.0 | +1.20% |
| 2024-06 | $52.67 | $48.05 | $4.62 | 51,921,407.0 | -6.14% |
| 2024-05 | $52.83 | $48.91 | $3.91 | 47,370,140.0 | +5.60% |
| 2024-04 | $51.46 | $48.54 | $2.92 | 60,472,198.0 | -3.53% |
| 2024-03 | $51.29 | $48.84 | $2.45 | 41,079,396.0 | +4.10% |
| 2024-02 | $49.24 | $46.55 | $2.70 | 40,252,017.0 | +4.01% |
| 2024-01 | $47.77 | $45.10 | $2.67 | 48,963,679.0 | -0.59% |
iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.83 | $45.56 | $2.27 | 48,970,225.0 | +3.92% |
| 2023-11 | $45.98 | $40.93 | $5.05 | 53,688,860.0 | +11.07% |
| 2023-10 | $42.78 | $40.15 | $2.64 | 106,141,632.0 | -2.70% |
| 2023-09 | $45.13 | $41.31 | $3.82 | 79,753,526.0 | -5.78% |
| 2023-08 | $46.60 | $43.59 | $3.01 | 55,688,579.0 | -4.50% |
| 2023-07 | $47.28 | $43.80 | $3.48 | 60,011,006.0 | +2.44% |
| 2023-06 | $46.10 | $43.88 | $2.22 | 59,242,364.0 | +3.83% |
| 2023-05 | $46.74 | $43.74 | $3.00 | 59,203,330.0 | -5.14% |
| 2023-04 | $46.81 | $44.97 | $1.84 | 43,952,259.0 | +3.19% |
| 2023-03 | $45.26 | $41.16 | $4.10 | 75,211,419.0 | +3.44% |
| 2023-02 | $45.38 | $42.96 | $2.42 | 60,271,900.0 | -1.71% |
| 2023-01 | $44.45 | $39.84 | $4.61 | 62,144,191.0 | +12.32% |
iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.67 | $39.12 | $2.55 | 60,722,274.0 | -2.63% |
| 2022-11 | $40.63 | $34.12 | $6.51 | 71,474,864.0 | +15.14% |
| 2022-10 | $35.97 | $31.14 | $4.83 | 79,935,055.0 | +10.10% |
| 2022-09 | $37.10 | $31.43 | $5.67 | 88,453,290.0 | -9.48% |
| 2022-08 | $39.05 | $35.27 | $3.78 | 57,805,631.0 | -7.44% |
| 2022-07 | $38.17 | $33.79 | $4.38 | 77,150,189.0 | +5.09% |
| 2022-06 | $42.37 | $35.53 | $6.84 | 77,204,074.0 | -13.21% |
| 2022-05 | $42.10 | $37.92 | $4.18 | 113,826,621.0 | +4.34% |
| 2022-04 | $43.78 | $39.60 | $4.18 | 123,108,458.0 | -7.30% |
| 2022-03 | $45.01 | $37.50 | $7.51 | 264,326,932.0 | -1.39% |
| 2022-02 | $48.65 | $42.57 | $6.08 | 148,498,053.0 | -7.39% |
| 2022-01 | $50.12 | $45.51 | $4.61 | 159,114,758.0 | -3.33% |
1.06%
자본화:
|
볼륨(24시간):