47.00
price down icon0.38%   -0.18
after-market 시간 외 거래: 47.01 0.010 +0.02%
loading

iShares MSCI EMU ETF 주식 (EZU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $47.07 $46.76 $0.3119 985,245.0 -0.38%
2024-11-20 $47.18 $46.81 $0.37 1,879,217.0 -0.38%
2024-11-19 $47.47 $46.91 $0.56 1,807,457.0 -0.57%
2024-11-18 $47.73 $47.29 $0.44 2,449,767.0 +0.42%
2024-11-15 $47.67 $47.35 $0.32 1,437,825.0 -0.25%
2024-11-14 $47.99 $47.51 $0.485 6,874,204.0 +0.78%
2024-11-13 $47.30 $46.81 $0.4889 2,548,017.0 -0.61%
2024-11-12 $47.98 $47.23 $0.7512 3,209,714.0 -2.14%
2024-11-11 $48.76 $48.45 $0.31 1,999,532.0 -0.05%
2024-11-08 $48.73 $48.27 $0.455 1,890,921.0 -1.59%
2024-11-07 $49.39 $49.05 $0.335 2,340,298.0 +1.71%
2024-11-06 $48.61 $48.23 $0.38 1,498,456.0 -2.85%
2024-11-05 $50.03 $49.52 $0.51 727,153.0 +0.97%
2024-11-04 $49.78 $49.38 $0.395 2,231,903.0 -0.04%
2024-11-01 $49.73 $49.37 $0.355 1,906,799.0 +0.30%
2024-10-31 $49.38 $48.85 $0.525 1,832,355.0 -0.52%
2024-10-30 $49.73 $49.22 $0.5058 2,462,175.0 -0.84%
2024-10-29 $50.17 $49.88 $0.29 2,830,194.0 -0.60%
2024-10-28 $50.37 $50.02 $0.345 1,624,081.0 +0.94%
2024-10-25 $50.24 $49.73 $0.51 756,615.0 -0.42%
2024-10-24 $50.22 $49.81 $0.41 2,052,891.0 +0.64%
2024-10-23 $49.94 $49.49 $0.445 2,339,496.0 -0.70%

iShares MSCI EMU ETF 주식 (EZU) 연도별 가격 이력

이 심층 분석에서는 iShares MSCI EMU ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EMU ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.03 $46.76 $3.27 34,771,753.0 -4.67%
2024-10 $52.10 $48.85 $3.25 35,385,919.0 -5.61%
2024-09 $53.06 $49.06 $4.00 28,025,999.0 +1.67%
2024-08 $51.55 $46.02 $5.53 27,410,600.0 +3.97%
2024-07 $51.29 $48.47 $2.82 42,503,202.0 +1.20%
2024-06 $52.67 $48.05 $4.62 51,921,407.0 -6.14%
2024-05 $52.83 $48.91 $3.91 47,370,140.0 +5.60%
2024-04 $51.46 $48.54 $2.92 60,472,198.0 -3.53%
2024-03 $51.29 $48.84 $2.45 41,079,396.0 +4.10%
2024-02 $49.24 $46.55 $2.70 40,252,017.0 +4.01%
2024-01 $47.77 $45.10 $2.67 48,963,679.0 -0.59%

iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.83 $45.56 $2.27 48,970,225.0 +3.92%
2023-11 $45.98 $40.93 $5.05 53,688,860.0 +11.07%
2023-10 $42.78 $40.15 $2.64 106,141,632.0 -2.70%
2023-09 $45.13 $41.31 $3.82 79,753,526.0 -5.78%
2023-08 $46.60 $43.59 $3.01 55,688,579.0 -4.50%
2023-07 $47.28 $43.80 $3.48 60,011,006.0 +2.44%
2023-06 $46.10 $43.88 $2.22 59,242,364.0 +3.83%
2023-05 $46.74 $43.74 $3.00 59,203,330.0 -5.14%
2023-04 $46.81 $44.97 $1.84 43,952,259.0 +3.19%
2023-03 $45.26 $41.16 $4.10 75,211,419.0 +3.44%
2023-02 $45.38 $42.96 $2.42 60,271,900.0 -1.71%
2023-01 $44.45 $39.84 $4.61 62,144,191.0 +12.32%

iShares MSCI EMU ETF 주식 (EZU) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $41.67 $39.12 $2.55 60,722,274.0 -2.63%
2022-11 $40.63 $34.12 $6.51 71,474,864.0 +15.14%
2022-10 $35.97 $31.14 $4.83 79,935,055.0 +10.10%
2022-09 $37.10 $31.43 $5.67 88,453,290.0 -9.48%
2022-08 $39.05 $35.27 $3.78 57,805,631.0 -7.44%
2022-07 $38.17 $33.79 $4.38 77,150,189.0 +5.09%
2022-06 $42.37 $35.53 $6.84 77,204,074.0 -13.21%
2022-05 $42.10 $37.92 $4.18 113,826,621.0 +4.34%
2022-04 $43.78 $39.60 $4.18 123,108,458.0 -7.30%
2022-03 $45.01 $37.50 $7.51 264,326,932.0 -1.39%
2022-02 $48.65 $42.57 $6.08 148,498,053.0 -7.39%
2022-01 $50.12 $45.51 $4.61 159,114,758.0 -3.33%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):