Stockscreener 앱 받기
72.97
0.41%
0.30
Wisdomtree U S Midcap Fund 주식 (EZM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $73.05 | $72.42 | $0.6297 | 14,599.0 | +0.41% |
| 2026-09-24 | $72.88 | $72.37 | $0.505 | 20,524.0 | -0.63% |
| 2026-09-23 | $73.69 | $73.12 | $0.565 | 18,004.0 | -0.84% |
| 2026-09-22 | $74.13 | $73.56 | $0.57 | 21,404.0 | +0.14% |
| 2026-09-21 | $74.13 | $73.65 | $0.48 | 13,425.0 | -0.20% |
| 2026-09-18 | $73.81 | $73.46 | $0.3499 | 10,976.0 | -0.23% |
| 2026-09-17 | $74.71 | $73.97 | $0.74 | 30,215.0 | +0.30% |
| 2026-09-16 | $74.69 | $73.15 | $1.54 | 12,498.0 | -0.59% |
| 2026-09-15 | $74.60 | $74.19 | $0.4099 | 19,340.0 | -0.48% |
| 2026-09-14 | $74.93 | $74.52 | $0.4126 | 11,102.0 | -0.68% |
| 2026-09-11 | $75.11 | $74.86 | $0.255 | 7,198.0 | +0.71% |
| 2026-09-10 | $74.70 | $74.41 | $0.29 | 8,305.0 | -0.54% |
| 2026-09-09 | $75.62 | $74.91 | $0.7129 | 8,107.0 | -1.04% |
| 2026-09-08 | $76.44 | $75.65 | $0.79 | 17,337.0 | -0.70% |
| 2026-09-04 | $76.47 | $75.97 | $0.4999 | 10,241.0 | -0.02% |
| 2026-09-03 | $76.37 | $75.78 | $0.585 | 8,658.0 | +0.85% |
| 2026-09-02 | $76.03 | $75.31 | $0.715 | 16,188.0 | +0.83% |
| 2026-09-01 | $75.50 | $74.90 | $0.60 | 22,309.0 | -0.93% |
| 2026-08-31 | $75.98 | $75.57 | $0.4111 | 9,142.0 | -0.49% |
Wisdomtree U S Midcap Fund 주식 (EZM) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Midcap Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Midcap Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Midcap Fund 주식 (EZM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $76.47 | $72.37 | $4.10 | 285,029.0 | -3.62% |
| 2026-08 | $77.87 | $75.57 | $2.30 | 316,462.0 | -0.28% |
| 2026-07 | $76.57 | $73.64 | $2.93 | 395,797.0 | +0.19% |
| 2026-06 | $76.09 | $72.72 | $3.37 | 369,814.0 | +3.50% |
| 2026-05 | $73.96 | $70.29 | $3.67 | 333,262.0 | +1.17% |
| 2026-04 | $73.43 | $66.72 | $6.71 | 663,947.0 | +7.66% |
| 2026-03 | $71.00 | $65.31 | $5.69 | 499,683.0 | -4.99% |
| 2026-02 | $72.45 | $68.72 | $3.73 | 451,506.0 | +2.40% |
| 2026-01 | $71.08 | $66.60 | $4.48 | 714,006.0 | +3.43% |
Wisdomtree U S Midcap Fund 주식 (EZM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.03 | $66.37 | $2.66 | 524,637.0 | +0.46% |
| 2025-11 | $67.28 | $63.01 | $4.27 | 316,661.0 | +3.36% |
| 2025-10 | $66.73 | $63.24 | $3.49 | 1,298,753.0 | -1.58% |
| 2025-09 | $67.46 | $65.01 | $2.45 | 1,546,305.0 | -0.44% |
| 2025-08 | $66.67 | $61.40 | $5.27 | 312,939.0 | +5.68% |
| 2025-07 | $64.41 | $61.58 | $2.83 | 396,414.0 | +1.42% |
| 2025-06 | $62.08 | $59.57 | $2.51 | 385,410.0 | +2.93% |
| 2025-05 | $61.79 | $57.26 | $4.53 | 436,433.0 | +4.86% |
| 2025-04 | $60.73 | $51.10 | $9.63 | 886,880.0 | -3.98% |
| 2025-03 | $62.88 | $56.00 | $6.88 | 745,035.0 | -4.66% |
| 2025-02 | $64.88 | $61.80 | $3.08 | 1,127,826.0 | -3.37% |
| 2025-01 | $65.65 | $61.63 | $4.02 | 439,276.0 | +3.49% |
Wisdomtree U S Midcap Fund 주식 (EZM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| 2024-11 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| 2024-10 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| 2024-09 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| 2024-08 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| 2024-07 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| 2024-06 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| 2024-05 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| 2024-04 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| 2024-03 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| 2024-02 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| 2024-01 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
0.54%
자본화:
|
볼륨(24시간):