Stockscreener 앱 받기
64.28
0.83%
0.5266
시간 외 거래:
64.29
0.0062
+0.01%
Wisdomtree U S Midcap Fund 주식 (EZM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $64.29 | $64.16 | $0.13 | 5,861.0 | +0.83% |
| 2025-07-22 | $63.78 | $63.02 | $0.7617 | 24,946.0 | +1.56% |
| 2025-07-21 | $63.31 | $62.70 | $0.6064 | 18,028.0 | -0.55% |
| 2025-07-18 | $63.43 | $62.81 | $0.6199 | 21,701.0 | -0.24% |
| 2025-07-17 | $63.33 | $62.56 | $0.77 | 13,366.0 | +1.18% |
| 2025-07-16 | $62.66 | $62.23 | $0.43 | 24,018.0 | +0.24% |
| 2025-07-15 | $63.39 | $62.29 | $1.10 | 26,825.0 | -1.78% |
| 2025-07-14 | $63.78 | $63.24 | $0.54 | 48,187.0 | +0.21% |
| 2025-07-11 | $63.69 | $63.36 | $0.33 | 13,608.0 | -1.05% |
| 2025-07-10 | $64.41 | $63.70 | $0.71 | 28,636.0 | +0.64% |
| 2025-07-09 | $63.80 | $63.25 | $0.5474 | 8,845.0 | +0.38% |
| 2025-07-08 | $63.65 | $63.12 | $0.5319 | 17,264.0 | +0.75% |
| 2025-07-07 | $63.67 | $62.64 | $1.03 | 16,939.0 | -1.10% |
| 2025-07-03 | $63.90 | $63.49 | $0.4117 | 10,945.0 | +0.36% |
| 2025-07-02 | $63.41 | $62.80 | $0.618 | 23,750.0 | +0.98% |
| 2025-07-01 | $63.32 | $61.58 | $1.74 | 19,343.0 | +1.67% |
| 2025-06-30 | $61.93 | $61.47 | $0.46 | 17,579.0 | -0.03% |
| 2025-06-27 | $62.08 | $61.34 | $0.7351 | 24,441.0 | +0.28% |
| 2025-06-26 | $61.62 | $61.02 | $0.60 | 27,329.0 | +1.30% |
| 2025-06-25 | $61.42 | $60.47 | $0.955 | 18,900.0 | -1.23% |
| 2025-06-24 | $61.74 | $61.34 | $0.3982 | 15,723.0 | +0.93% |
Wisdomtree U S Midcap Fund 주식 (EZM) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Midcap Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Midcap Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Midcap Fund 주식 (EZM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $64.41 | $61.58 | $2.83 | 328,123.0 | +4.07% |
| 2025-06 | $62.08 | $59.57 | $2.51 | 385,410.0 | +2.93% |
| 2025-05 | $61.79 | $57.26 | $4.53 | 436,433.0 | +4.86% |
| 2025-04 | $60.73 | $51.10 | $9.63 | 886,880.0 | -3.98% |
| 2025-03 | $62.88 | $56.00 | $6.88 | 745,035.0 | -4.66% |
| 2025-02 | $64.88 | $61.80 | $3.08 | 1,127,826.0 | -3.37% |
| 2025-01 | $65.65 | $61.63 | $4.02 | 439,276.0 | +3.49% |
Wisdomtree U S Midcap Fund 주식 (EZM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| 2024-11 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| 2024-10 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| 2024-09 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| 2024-08 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| 2024-07 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| 2024-06 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| 2024-05 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| 2024-04 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| 2024-03 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| 2024-02 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| 2024-01 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
Wisdomtree U S Midcap Fund 주식 (EZM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.14 | $52.09 | $6.05 | 784,025.0 | +9.90% |
| 2023-11 | $52.53 | $47.30 | $5.23 | 620,387.0 | +9.61% |
| 2023-10 | $50.79 | $46.88 | $3.91 | 718,085.0 | -6.11% |
| 2023-09 | $54.56 | $49.88 | $4.68 | 525,459.0 | -5.81% |
| 2023-08 | $55.49 | $51.79 | $3.70 | 872,752.0 | -2.87% |
| 2023-07 | $55.54 | $51.40 | $4.14 | 644,503.0 | +4.77% |
| 2023-06 | $53.22 | $47.66 | $5.56 | 648,477.0 | +10.94% |
| 2023-05 | $49.66 | $47.14 | $2.52 | 494,081.0 | -3.20% |
| 2023-04 | $50.08 | $47.71 | $2.37 | 651,945.0 | -0.88% |
| 2023-03 | $54.09 | $46.63 | $7.46 | 1,108,516.0 | -5.97% |
| 2023-02 | $56.11 | $52.19 | $3.92 | 1,283,698.0 | -2.15% |
| 2023-01 | $54.06 | $48.03 | $6.03 | 851,853.0 | +11.19% |
0.95%
자본화:
|
볼륨(24시간):