loading

Wisdomtree U S Midcap Fund 주식 (EZM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $61.48 $61.02 $0.46 21,908.0 +0.85%
2025-06-25 $61.42 $60.47 $0.955 18,900.0 -1.23%
2025-06-24 $61.74 $61.34 $0.3982 15,723.0 +0.93%
2025-06-23 $61.12 $60.31 $0.81 37,982.0 +0.83%
2025-06-20 $60.85 $60.34 $0.505 16,709.0 +0.12%
2025-06-18 $60.90 $60.28 $0.62 14,523.0 +0.23%
2025-06-17 $60.70 $60.22 $0.48 36,420.0 -0.97%
2025-06-16 $61.10 $60.73 $0.37 8,666.0 +1.06%
2025-06-13 $60.98 $59.80 $1.19 17,806.0 -1.36%
2025-06-12 $61.22 $60.64 $0.5818 10,940.0 -0.03%
2025-06-11 $61.60 $61.03 $0.5699 18,007.0 -0.46%
2025-06-10 $61.60 $61.04 $0.5623 21,381.0 +0.62%
2025-06-09 $61.36 $60.82 $0.54 11,536.0 +0.20%
2025-06-06 $60.91 $60.62 $0.2918 8,923.0 +1.18%
2025-06-05 $60.51 $60.04 $0.47 11,438.0 -0.21%
2025-06-04 $60.74 $60.31 $0.43 14,581.0 -0.54%
2025-06-03 $60.72 $59.79 $0.9291 37,604.0 +1.25%
2025-06-02 $60.04 $59.57 $0.47 14,922.0 -0.20%
2025-05-30 $60.28 $59.94 $0.339 8,501.0 -0.48%
2025-05-29 $60.46 $60.01 $0.4473 23,354.0 +0.25%
2025-05-28 $60.84 $60.09 $0.75 27,284.0 -1.17%

Wisdomtree U S Midcap Fund 주식 (EZM) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Midcap Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Midcap Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Midcap Fund 주식 (EZM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $61.74 $59.57 $2.17 337,969.0 +2.23%
2025-05 $61.79 $57.26 $4.53 436,433.0 +4.86%
2025-04 $60.73 $51.10 $9.63 886,880.0 -3.98%
2025-03 $62.88 $56.00 $6.88 745,035.0 -4.66%
2025-02 $64.88 $61.80 $3.08 1,127,826.0 -3.37%
2025-01 $65.65 $61.63 $4.02 439,276.0 +3.49%

Wisdomtree U S Midcap Fund 주식 (EZM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.67 $61.77 $5.90 1,066,750.0 -8.09%
2024-11 $68.73 $61.58 $7.15 448,852.0 +9.98%
2024-10 $63.81 $60.72 $3.09 465,199.0 -1.35%
2024-09 $62.68 $57.46 $5.22 364,296.0 +0.89%
2024-08 $62.55 $55.61 $6.94 394,532.0 -1.04%
2024-07 $63.12 $56.73 $6.39 488,786.0 +8.05%
2024-06 $59.81 $56.71 $3.10 598,673.0 -2.79%
2024-05 $60.53 $57.02 $3.51 435,686.0 +3.73%
2024-04 $61.23 $56.52 $4.71 485,733.0 -6.08%
2024-03 $61.23 $57.85 $3.38 560,654.0 +5.04%
2024-02 $58.12 $55.29 $2.83 1,205,810.0 +3.70%
2024-01 $57.65 $54.76 $2.89 1,018,648.0 -2.39%

Wisdomtree U S Midcap Fund 주식 (EZM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.14 $52.09 $6.05 784,025.0 +9.90%
2023-11 $52.53 $47.30 $5.23 620,387.0 +9.61%
2023-10 $50.79 $46.88 $3.91 718,085.0 -6.11%
2023-09 $54.56 $49.88 $4.68 525,459.0 -5.81%
2023-08 $55.49 $51.79 $3.70 872,752.0 -2.87%
2023-07 $55.54 $51.40 $4.14 644,503.0 +4.77%
2023-06 $53.22 $47.66 $5.56 648,477.0 +10.94%
2023-05 $49.66 $47.14 $2.52 494,081.0 -3.20%
2023-04 $50.08 $47.71 $2.37 651,945.0 -0.88%
2023-03 $54.09 $46.63 $7.46 1,108,516.0 -5.97%
2023-02 $56.11 $52.19 $3.92 1,283,698.0 -2.15%
2023-01 $54.06 $48.03 $6.03 851,853.0 +11.19%
exchange_traded_fund VTV
$175.92
price up icon 0.54%
exchange_traded_fund VUG
$433.30
price up icon 0.70%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
자본화:     |  볼륨(24시간):