Stockscreener 앱 받기
62.66
1.55%
0.9553
시간 외 거래:
62.46
-0.1953
-0.31%
Wisdomtree U S Midcap Fund 주식 (EZM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $62.66 | $61.77 | $0.8853 | 8,637.0 | +1.55% |
| 2024-11-04 | $62.31 | $61.69 | $0.62 | 8,701.0 | +0.02% |
| 2024-11-01 | $62.10 | $61.58 | $0.5212 | 19,617.0 | +0.31% |
| 2024-10-31 | $62.51 | $61.50 | $1.01 | 17,034.0 | -1.53% |
| 2024-10-30 | $63.12 | $62.43 | $0.69 | 119,834.0 | -0.01% |
| 2024-10-29 | $62.53 | $61.92 | $0.6099 | 41,191.0 | -0.27% |
| 2024-10-28 | $62.75 | $62.19 | $0.56 | 13,762.0 | +1.21% |
| 2024-10-25 | $62.49 | $61.83 | $0.6609 | 8,742.0 | -0.72% |
| 2024-10-24 | $62.33 | $61.93 | $0.3989 | 8,242.0 | +0.43% |
| 2024-10-23 | $62.34 | $61.57 | $0.7735 | 11,670.0 | -0.32% |
| 2024-10-22 | $62.37 | $62.02 | $0.3495 | 7,411.0 | -0.73% |
| 2024-10-21 | $63.58 | $62.64 | $0.94 | 13,635.0 | -1.48% |
| 2024-10-18 | $63.81 | $63.51 | $0.30 | 12,063.0 | -0.03% |
| 2024-10-17 | $63.75 | $63.45 | $0.295 | 11,338.0 | +0.05% |
| 2024-10-16 | $63.76 | $63.16 | $0.6019 | 18,958.0 | +1.33% |
| 2024-10-15 | $63.56 | $62.81 | $0.7549 | 23,305.0 | -0.24% |
| 2024-10-14 | $63.07 | $62.40 | $0.6711 | 9,442.0 | +0.64% |
| 2024-10-11 | $62.64 | $62.07 | $0.573 | 12,843.0 | +1.63% |
| 2024-10-10 | $61.63 | $61.31 | $0.3165 | 7,024.0 | -0.44% |
| 2024-10-09 | $62.12 | $61.34 | $0.7824 | 29,224.0 | +0.65% |
| 2024-10-08 | $61.68 | $61.27 | $0.412 | 19,194.0 | -0.31% |
Wisdomtree U S Midcap Fund 주식 (EZM) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Midcap Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Midcap Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Midcap Fund 주식 (EZM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $62.66 | $61.58 | $1.08 | 45,592.0 | +1.88% |
| 2024-10 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| 2024-09 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| 2024-08 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| 2024-07 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| 2024-06 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| 2024-05 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| 2024-04 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| 2024-03 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| 2024-02 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| 2024-01 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
Wisdomtree U S Midcap Fund 주식 (EZM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.14 | $52.09 | $6.05 | 784,025.0 | +9.90% |
| 2023-11 | $52.53 | $47.30 | $5.23 | 620,387.0 | +9.61% |
| 2023-10 | $50.79 | $46.88 | $3.91 | 718,085.0 | -6.11% |
| 2023-09 | $54.56 | $49.88 | $4.68 | 525,459.0 | -5.81% |
| 2023-08 | $55.49 | $51.79 | $3.70 | 872,752.0 | -2.87% |
| 2023-07 | $55.54 | $51.40 | $4.14 | 644,503.0 | +4.77% |
| 2023-06 | $53.22 | $47.66 | $5.56 | 648,477.0 | +10.94% |
| 2023-05 | $49.66 | $47.14 | $2.52 | 494,081.0 | -3.20% |
| 2023-04 | $50.08 | $47.71 | $2.37 | 651,945.0 | -0.88% |
| 2023-03 | $54.09 | $46.63 | $7.46 | 1,108,516.0 | -5.97% |
| 2023-02 | $56.11 | $52.19 | $3.92 | 1,283,698.0 | -2.15% |
| 2023-01 | $54.06 | $48.03 | $6.03 | 851,853.0 | +11.19% |
Wisdomtree U S Midcap Fund 주식 (EZM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.32 | $47.62 | $4.70 | 675,212.0 | -6.55% |
| 2022-11 | $52.03 | $46.74 | $5.29 | 754,690.0 | +6.47% |
| 2022-10 | $49.06 | $44.00 | $5.06 | 620,466.0 | +11.12% |
| 2022-09 | $50.82 | $43.61 | $7.21 | 1,318,621.0 | -10.24% |
| 2022-08 | $53.11 | $48.99 | $4.12 | 594,395.0 | -2.91% |
| 2022-07 | $50.57 | $44.95 | $5.62 | 493,577.0 | +9.79% |
| 2022-06 | $53.09 | $44.86 | $8.23 | 1,259,136.0 | -11.56% |
| 2022-05 | $53.60 | $47.77 | $5.83 | 1,075,758.0 | +2.18% |
| 2022-04 | $55.50 | $50.82 | $4.68 | 780,932.0 | -6.97% |
| 2022-03 | $56.41 | $51.54 | $4.87 | 711,531.0 | +0.51% |
| 2022-02 | $55.81 | $50.29 | $5.52 | 498,421.0 | +1.95% |
| 2022-01 | $57.56 | $50.91 | $6.65 | 1,929,361.0 | -5.19% |
1.06%
자본화:
|
볼륨(24시간):