Stockscreener 앱 받기
0.6792
3.80%
-0.0268
시간 외 거래:
.70
0.0208
+3.06%
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.7145 | $0.6511 | $0.0634 | 64,948.0 | -3.80% |
| 2024-12-19 | $0.7382 | $0.676 | $0.0622 | 65,798.0 | -0.84% |
| 2024-12-18 | $0.7864 | $0.712 | $0.0744 | 30,039.0 | -1.25% |
| 2024-12-17 | $0.7875 | $0.712 | $0.0755 | 64,568.0 | -7.09% |
| 2024-12-16 | $0.805 | $0.7432 | $0.0618 | 35,338.0 | -4.55% |
| 2024-12-13 | $0.843 | $0.7748 | $0.0682 | 29,266.0 | +1.62% |
| 2024-12-12 | $0.899 | $0.7749 | $0.1241 | 89,041.0 | -7.94% |
| 2024-12-11 | $0.888 | $0.85 | $0.038 | 51,447.0 | -1.92% |
| 2024-12-10 | $0.93 | $0.8303 | $0.0997 | 89,037.0 | +3.02% |
| 2024-12-09 | $0.938 | $0.86 | $0.078 | 73,044.0 | -3.65% |
| 2024-12-06 | $1.04 | $0.8899 | $0.1501 | 171,566.0 | -5.54% |
| 2024-12-05 | $0.9696 | $0.907 | $0.0626 | 111,738.0 | -2.02% |
| 2024-12-04 | $0.9699 | $0.912 | $0.0579 | 34,821.0 | +3.12% |
| 2024-12-03 | $0.961 | $0.907 | $0.054 | 97,563.0 | -0.63% |
| 2024-12-02 | $0.9711 | $0.929 | $0.0421 | 32,915.0 | -3.68% |
| 2024-11-29 | $0.9842 | $0.9174 | $0.0668 | 8,102.0 | +3.96% |
| 2024-11-27 | $0.9523 | $0.908 | $0.0443 | 73,202.0 | +0.11% |
| 2024-11-26 | $0.965 | $0.91 | $0.055 | 39,392.0 | -1.55% |
| 2024-11-25 | $1.18 | $0.93 | $0.25 | 379,509.0 | -3.66% |
| 2024-11-22 | $1.02 | $0.92 | $0.10 | 74,652.0 | +4.21% |
Ezgo Technologies Ltd 주식 (EZGO) 연도별 가격 이력
이 심층 분석에서는 Ezgo Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ezgo Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.6511 | $0.3889 | 1,106,077.0 | -30.50% |
| 2024-11 | $1.18 | $0.8837 | $0.2963 | 1,319,263.0 | -9.51% |
| 2024-10 | $1.47 | $0.99 | $0.4831 | 1,490,543.0 | -18.18% |
| 2024-09 | $1.79 | $1.17 | $0.62 | 2,376,565.0 | -8.97% |
| 2024-08 | $1.54 | $0.85 | $0.69 | 2,387,400.0 | +11.54% |
| 2024-07 | $1.91 | $1.11 | $0.8001 | 906,593.0 | -9.09% |
| 2024-06 | $2.09 | $1.36 | $0.73 | 998,427.0 | -22.70% |
| 2024-05 | $2.14 | $1.69 | $0.45 | 1,631,790.0 | -5.61% |
| 2024-04 | $3.80 | $1.52 | $2.28 | 34,992,434.9 | -25.64% |
| 2024-03 | $4.07 | $2.16 | $1.91 | 1,178,747.4 | -34.30% |
| 2024-02 | $4.58 | $3.58 | $0.996 | 1,018,595.4 | +6.82% |
| 2024-01 | $4.60 | $3.25 | $1.35 | 1,184,422.9 | -18.35% |
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $3.62 | $1.42 | 1,433,148.8 | +16.51% |
| 2023-11 | $4.64 | $3.46 | $1.18 | 1,425,638.4 | +9.67% |
| 2023-10 | $6.24 | $3.15 | $3.09 | 3,289,998.1 | -36.89% |
| 2023-09 | $101.0 | $5.40 | $95.60 | 15,140,683.2 | -94.20% |
| 2023-08 | $110.8 | $70.00 | $40.80 | 1,560,497.7 | +24.24% |
| 2023-07 | $88.00 | $62.60 | $25.40 | 99,082.6 | +20.73% |
| 2023-06 | $72.40 | $55.42 | $16.98 | 22,060.9 | +11.56% |
| 2023-05 | $68.00 | $50.40 | $17.60 | 21,200.4 | -3.29% |
| 2023-04 | $78.40 | $54.40 | $24.00 | 33,506.9 | -15.08% |
| 2023-03 | $78.40 | $37.60 | $40.80 | 120,552.2 | +44.35% |
| 2023-02 | $54.00 | $43.20 | $10.80 | 18,192.8 | +2.48% |
| 2023-01 | $61.20 | $26.00 | $35.20 | 99,474.3 | +81.49% |
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.20 | $14.80 | $20.40 | 37,306.9 | +68.78% |
| 2022-11 | $17.16 | $15.20 | $1.96 | 6,998.2 | -7.95% |
| 2022-10 | $19.60 | $14.60 | $5.00 | 8,549.0 | +4.53% |
| 2022-09 | $25.92 | $15.60 | $10.32 | 7,846.1 | -33.11% |
| 2022-08 | $35.51 | $22.48 | $13.03 | 25,295.0 | -12.33% |
| 2022-07 | $31.40 | $26.40 | $5.00 | 13,054.5 | -5.41% |
| 2022-06 | $36.60 | $28.32 | $8.28 | 16,789.9 | -10.85% |
| 2022-05 | $37.99 | $26.51 | $11.48 | 13,239.3 | -10.74% |
| 2022-04 | $53.20 | $33.60 | $19.60 | 13,394.7 | -22.50% |
| 2022-03 | $54.80 | $28.86 | $25.94 | 123,786.2 | +41.13% |
| 2022-02 | $47.60 | $32.00 | $15.60 | 29,153.4 | -24.75% |
| 2022-01 | $86.00 | $40.05 | $45.94 | 129,214.3 | -24.16% |
0.81%
0.97%
자본화:
|
볼륨(24시간):