Stockscreener 앱 받기
0.4032
2.73%
-0.0113
시장 영업 전:
.43
0.0268
+6.65%
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.4249 | $0.4032 | $0.0217 | 26,966.0 | -2.73% |
| 2025-03-12 | $0.44 | $0.41 | $0.03 | 53,259.0 | -2.86% |
| 2025-03-11 | $0.4397 | $0.4101 | $0.0296 | 17,026.0 | +1.35% |
| 2025-03-10 | $0.449 | $0.421 | $0.028 | 66,038.0 | -10.16% |
| 2025-03-07 | $0.4775 | $0.439 | $0.0385 | 384,144.0 | +4.02% |
| 2025-03-06 | $0.4505 | $0.43 | $0.0205 | 36,017.0 | +4.74% |
| 2025-03-05 | $0.46 | $0.43 | $0.03 | 35,248.0 | +0.02% |
| 2025-03-04 | $0.44 | $0.43 | $0.01 | 2,682.0 | -7.01% |
| 2025-03-03 | $0.515 | $0.4503 | $0.0647 | 219,165.0 | -11.08% |
| 2025-02-28 | $0.5395 | $0.48 | $0.0595 | 187,275.0 | +6.12% |
| 2025-02-27 | $0.51 | $0.47 | $0.04 | 111,598.0 | +3.81% |
| 2025-02-26 | $0.4882 | $0.4701 | $0.0181 | 32,669.0 | -1.99% |
| 2025-02-25 | $0.5143 | $0.465 | $0.0493 | 183,249.0 | +1.45% |
| 2025-02-24 | $0.4959 | $0.4703 | $0.0256 | 433,722.0 | -2.73% |
| 2025-02-21 | $0.50 | $0.4616 | $0.0384 | 174,342.0 | +1.59% |
| 2025-02-20 | $0.4972 | $0.4734 | $0.0238 | 12,874.0 | -1.22% |
| 2025-02-19 | $0.51 | $0.4863 | $0.0237 | 11,239.0 | -4.65% |
| 2025-02-18 | $0.519 | $0.49 | $0.029 | 28,339.0 | +3.01% |
| 2025-02-14 | $0.5099 | $0.48 | $0.0299 | 56,359.0 | +0.92% |
| 2025-02-13 | $0.4982 | $0.4749 | $0.0233 | 49,444.0 | +3.28% |
| 2025-02-12 | $0.503 | $0.4749 | $0.0281 | 72,173.0 | -2.70% |
Ezgo Technologies Ltd 주식 (EZGO) 연도별 가격 이력
이 심층 분석에서는 Ezgo Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ezgo Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.515 | $0.4032 | $0.1118 | 867,511.0 | -22.46% |
| 2025-02 | $0.57 | $0.4616 | $0.1084 | 1,911,145.0 | +2.32% |
| 2025-01 | $1.10 | $0.45 | $0.65 | 29,321,901.0 | -37.88% |
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.6511 | $0.3889 | 3,832,979.0 | -15.11% |
| 2024-11 | $1.18 | $0.8837 | $0.2963 | 1,319,263.0 | -9.51% |
| 2024-10 | $1.47 | $0.99 | $0.4831 | 1,490,543.0 | -18.18% |
| 2024-09 | $1.79 | $1.17 | $0.62 | 2,376,565.0 | -8.97% |
| 2024-08 | $1.54 | $0.85 | $0.69 | 2,387,400.0 | +11.54% |
| 2024-07 | $1.91 | $1.11 | $0.8001 | 906,593.0 | -9.09% |
| 2024-06 | $2.09 | $1.36 | $0.73 | 998,427.0 | -22.70% |
| 2024-05 | $2.14 | $1.69 | $0.45 | 1,631,790.0 | -5.61% |
| 2024-04 | $3.80 | $1.52 | $2.28 | 34,992,434.9 | -25.64% |
| 2024-03 | $4.07 | $2.16 | $1.91 | 1,178,747.4 | -34.30% |
| 2024-02 | $4.58 | $3.58 | $0.996 | 1,018,595.4 | +6.82% |
| 2024-01 | $4.60 | $3.25 | $1.35 | 1,184,422.9 | -18.35% |
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $3.62 | $1.42 | 1,433,148.8 | +16.51% |
| 2023-11 | $4.64 | $3.46 | $1.18 | 1,425,638.4 | +9.67% |
| 2023-10 | $6.24 | $3.15 | $3.09 | 3,289,998.1 | -36.89% |
| 2023-09 | $101.0 | $5.40 | $95.60 | 15,140,683.2 | -94.20% |
| 2023-08 | $110.8 | $70.00 | $40.80 | 1,560,497.7 | +24.24% |
| 2023-07 | $88.00 | $62.60 | $25.40 | 99,082.6 | +20.73% |
| 2023-06 | $72.40 | $55.42 | $16.98 | 22,060.9 | +11.56% |
| 2023-05 | $68.00 | $50.40 | $17.60 | 21,200.4 | -3.29% |
| 2023-04 | $78.40 | $54.40 | $24.00 | 33,506.9 | -15.08% |
| 2023-03 | $78.40 | $37.60 | $40.80 | 120,552.2 | +44.35% |
| 2023-02 | $54.00 | $43.20 | $10.80 | 18,192.8 | +2.48% |
| 2023-01 | $61.20 | $26.00 | $35.20 | 99,474.3 | +81.49% |
1.21%
자본화:
|
볼륨(24시간):