Stockscreener 앱 받기
2.348
10.53%
0.258
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $2.40 | $2.20 | $0.1999 | 65,611.0 | +12.41% |
| 2025-12-04 | $2.34 | $2.01 | $0.3263 | 77,825.0 | +3.98% |
| 2025-12-03 | $2.10 | $2.00 | $0.0999 | 32,373.0 | -0.50% |
| 2025-12-02 | $2.28 | $2.00 | $0.2833 | 60,429.0 | -9.42% |
| 2025-12-01 | $2.40 | $2.21 | $0.1898 | 62,302.0 | -4.29% |
| 2025-11-28 | $2.37 | $2.15 | $0.22 | 92,947.0 | +6.39% |
| 2025-11-26 | $2.27 | $2.13 | $0.1371 | 111,253.0 | -0.45% |
| 2025-11-25 | $2.39 | $2.12 | $0.27 | 140,641.0 | -2.65% |
| 2025-11-24 | $2.28 | $2.00 | $0.28 | 120,317.0 | +6.60% |
| 2025-11-21 | $2.38 | $1.81 | $0.57 | 343,170.0 | +11.58% |
| 2025-11-20 | $2.03 | $1.74 | $0.29 | 120,433.7 | -10.80% |
| 2025-11-19 | $2.54 | $1.42 | $1.13 | 331,564.4 | -35.26% |
| 2025-11-18 | $3.35 | $3.17 | $0.175 | 41,383.2 | -4.78% |
| 2025-11-17 | $3.70 | $3.31 | $0.39 | 35,877.7 | -6.11% |
| 2025-11-14 | $3.68 | $3.50 | $0.18 | 28,726.8 | +0.14% |
| 2025-11-13 | $4.03 | $3.62 | $0.4025 | 97,303.7 | -2.00% |
| 2025-11-12 | $3.75 | $3.25 | $0.50 | 119,779.6 | +8.15% |
| 2025-11-11 | $3.88 | $3.37 | $0.5025 | 100,440.0 | -5.52% |
| 2025-11-10 | $4.32 | $3.52 | $0.795 | 131,533.8 | -6.08% |
| 2025-11-07 | $4.76 | $3.65 | $1.11 | 355,915.8 | -21.89% |
| 2025-11-06 | $7.32 | $3.58 | $3.74 | 7,821,746.9 | +37.90% |
| 2025-11-05 | $3.91 | $3.50 | $0.4125 | 100,697.1 | -7.64% |
Ezgo Technologies Ltd 주식 (EZGO) 연도별 가격 이력
이 심층 분석에서는 Ezgo Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ezgo Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.40 | $2.00 | $0.40 | 298,540.0 | +0.83% |
| 2025-11 | $7.32 | $1.42 | $5.91 | 19,639,820.9 | -31.32% |
| 2025-10 | $5.53 | $3.16 | $2.36 | 3,934,172.6 | -5.70% |
| 2025-09 | $5.71 | $2.85 | $2.85 | 10,360,698.3 | -26.36% |
| 2025-08 | $17.24 | $4.54 | $12.70 | 1,964,107.5 | -41.88% |
| 2025-07 | $10.27 | $7.27 | $3.00 | 195,606.0 | +3.29% |
| 2025-06 | $9.64 | $7.50 | $2.14 | 77,977.0 | -4.21% |
| 2025-05 | $12.50 | $7.52 | $4.98 | 1,442,359.9 | -0.06% |
| 2025-04 | $9.71 | $7.14 | $2.57 | 104,845.6 | +0.29% |
| 2025-03 | $12.88 | $8.00 | $4.87 | 50,068.2 | -34.81% |
| 2025-02 | $14.25 | $11.54 | $2.71 | 76,445.8 | +2.32% |
| 2025-01 | $27.50 | $11.25 | $16.25 | 1,172,876.0 | -37.88% |
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $16.28 | $9.72 | 153,319.2 | -15.11% |
| 2024-11 | $29.50 | $22.09 | $7.41 | 52,770.5 | -9.51% |
| 2024-10 | $36.83 | $24.75 | $12.08 | 59,621.7 | -18.18% |
| 2024-09 | $44.75 | $29.25 | $15.50 | 95,062.6 | -8.97% |
| 2024-08 | $38.50 | $21.25 | $17.25 | 95,496.0 | +11.54% |
| 2024-07 | $47.75 | $27.75 | $20.00 | 36,263.7 | -9.09% |
| 2024-06 | $52.25 | $34.00 | $18.25 | 39,937.1 | -22.70% |
| 2024-05 | $53.50 | $42.25 | $11.25 | 65,271.6 | -5.61% |
| 2024-04 | $95.00 | $38.09 | $56.91 | 1,399,697.4 | -25.64% |
| 2024-03 | $101.8 | $54.10 | $47.70 | 47,149.9 | -34.30% |
| 2024-02 | $114.4 | $89.50 | $24.90 | 40,743.8 | +6.82% |
| 2024-01 | $115.0 | $81.30 | $33.70 | 47,376.9 | -18.35% |
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $126.0 | $90.50 | $35.50 | 57,326.0 | +16.51% |
| 2023-11 | $116.0 | $86.50 | $29.50 | 57,025.5 | +9.67% |
| 2023-10 | $156.0 | $78.70 | $77.30 | 131,599.9 | -36.89% |
| 2023-09 | $2,525.0 | $135.0 | $2,390.0 | 605,627.3 | -94.20% |
| 2023-08 | $2,770.0 | $1,750.0 | $1,020.0 | 62,419.9 | +24.24% |
| 2023-07 | $2,200.0 | $1,565.0 | $635.0 | 3,963.3 | +20.73% |
| 2023-06 | $1,810.0 | $1,385.5 | $424.5 | 882.4 | +11.56% |
| 2023-05 | $1,700.0 | $1,260.0 | $440.0 | 848.0 | -3.29% |
| 2023-04 | $1,960.0 | $1,360.0 | $600.0 | 1,340.3 | -15.08% |
| 2023-03 | $1,960.0 | $940.0 | $1,020.0 | 4,822.1 | +44.35% |
| 2023-02 | $1,350.0 | $1,080.1 | $269.9 | 727.7 | +2.48% |
| 2023-01 | $1,530.0 | $650.0 | $880.0 | 3,979.0 | +81.49% |
0.59%
0.35%
자본화:
|
볼륨(24시간):