0.3601
price down icon0.25%   -0.000899
pre-market  시장 영업 전:  .36   -0.000101   -0.03%
loading

Ezgo Technologies Ltd 주식 (EZGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-17 $0.37 $0.3501 $0.0199 12,748.0 -0.25%
2025-07-16 $0.361 $0.341 $0.02 53,783.0 +2.41%
2025-07-15 $0.3891 $0.3419 $0.0472 66,046.0 -3.85%
2025-07-14 $0.38 $0.3492 $0.0308 142,119.0 +7.07%
2025-07-11 $0.3499 $0.321 $0.0289 104,056.0 -0.78%
2025-07-10 $0.3522 $0.311 $0.0412 83,629.0 +6.12%
2025-07-09 $0.3379 $0.3202 $0.0177 124,364.0 -4.13%
2025-07-08 $0.344 $0.291 $0.053 727,379.0 +5.54%
2025-07-07 $0.3301 $0.3102 $0.0199 2,196,001.0 -1.11%
2025-07-03 $0.34 $0.3104 $0.0296 45,897.0 -1.43%
2025-07-02 $0.3297 $0.3087 $0.021 99,147.0 +2.71%
2025-07-01 $0.33 $0.3102 $0.0198 445,444.0 -1.38%
2025-06-30 $0.3397 $0.3204 $0.0193 43,168.0 -2.13%
2025-06-27 $0.3446 $0.3204 $0.0242 42,745.0 -2.09%
2025-06-26 $0.34 $0.3001 $0.0399 189,810.0 -0.09%
2025-06-25 $0.3454 $0.3305 $0.0149 30,923.0 +3.09%
2025-06-24 $0.33 $0.321 $0.009 12,395.0 +1.26%
2025-06-23 $0.3299 $0.3127 $0.0172 70,440.0 -0.31%
2025-06-20 $0.3301 $0.3138 $0.0163 102,054.0 -0.70%
2025-06-18 $0.3434 $0.3222 $0.0212 99,081.0 +2.49%

Ezgo Technologies Ltd 주식 (EZGO) 연도별 가격 이력

이 심층 분석에서는 Ezgo Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ezgo Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.3891 $0.291 $0.0981 4,113,361.0 +10.63%
2025-06 $0.3858 $0.3001 $0.0857 1,949,426.0 -4.21%
2025-05 $0.50 $0.3007 $0.1993 36,058,998.0 -0.06%
2025-04 $0.3883 $0.2856 $0.1027 2,621,140.0 +0.29%
2025-03 $0.515 $0.3202 $0.1948 1,251,706.0 -34.81%
2025-02 $0.57 $0.4616 $0.1084 1,911,145.0 +2.32%
2025-01 $1.10 $0.45 $0.65 29,321,901.0 -37.88%

Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.04 $0.6511 $0.3889 3,832,979.0 -15.11%
2024-11 $1.18 $0.8837 $0.2963 1,319,263.0 -9.51%
2024-10 $1.47 $0.99 $0.4831 1,490,543.0 -18.18%
2024-09 $1.79 $1.17 $0.62 2,376,565.0 -8.97%
2024-08 $1.54 $0.85 $0.69 2,387,400.0 +11.54%
2024-07 $1.91 $1.11 $0.8001 906,593.0 -9.09%
2024-06 $2.09 $1.36 $0.73 998,427.0 -22.70%
2024-05 $2.14 $1.69 $0.45 1,631,790.0 -5.61%
2024-04 $3.80 $1.52 $2.28 34,992,434.9 -25.64%
2024-03 $4.07 $2.16 $1.91 1,178,747.4 -34.30%
2024-02 $4.58 $3.58 $0.996 1,018,595.4 +6.82%
2024-01 $4.60 $3.25 $1.35 1,184,422.9 -18.35%

Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.04 $3.62 $1.42 1,433,148.8 +16.51%
2023-11 $4.64 $3.46 $1.18 1,425,638.4 +9.67%
2023-10 $6.24 $3.15 $3.09 3,289,998.1 -36.89%
2023-09 $101.0 $5.40 $95.60 15,140,683.2 -94.20%
2023-08 $110.8 $70.00 $40.80 1,560,497.7 +24.24%
2023-07 $88.00 $62.60 $25.40 99,082.6 +20.73%
2023-06 $72.40 $55.42 $16.98 22,060.9 +11.56%
2023-05 $68.00 $50.40 $17.60 21,200.4 -3.29%
2023-04 $78.40 $54.40 $24.00 33,506.9 -15.08%
2023-03 $78.40 $37.60 $40.80 120,552.2 +44.35%
2023-02 $54.00 $43.20 $10.80 18,192.8 +2.48%
2023-01 $61.20 $26.00 $35.20 99,474.3 +81.49%
recreational_vehicles MPX
$8.50
price up icon 0.12%
$19.64
price up icon 2.40%
$33.32
price up icon 1.34%
recreational_vehicles WGO
$30.02
price up icon 0.77%
$49.12
price up icon 1.57%
$97.91
price up icon 1.55%
자본화:     |  볼륨(24시간):