Stockscreener 앱 받기
0.04
41.94%
-0.0289
시간 외 거래:
.04
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.0619 | $0.039 | $0.0229 | 225,013,586.0 | -41.94% |
| 2026-05-07 | $0.115 | $0.0638 | $0.0512 | 265,724,108.0 | -56.94% |
| 2026-05-06 | $2.99 | $0.1477 | $2.84 | 240,166,119.0 | -91.58% |
| 2026-05-05 | $2.60 | $1.24 | $1.36 | 22,623,342.0 | +54.47% |
| 2026-05-04 | $1.62 | $0.9789 | $0.6413 | 1,542,461.0 | -21.15% |
| 2026-05-01 | $1.59 | $1.49 | $0.10 | 16,807.0 | +4.00% |
| 2026-04-30 | $1.57 | $1.44 | $0.135 | 23,862.0 | -1.96% |
| 2026-04-29 | $1.55 | $1.35 | $0.20 | 75,086.0 | +12.50% |
| 2026-04-28 | $1.36 | $1.19 | $0.17 | 7,613.0 | +0.00% |
| 2026-04-27 | $1.39 | $1.31 | $0.08 | 5,220.0 | -1.45% |
| 2026-04-24 | $1.38 | $1.33 | $0.05 | 2,266.0 | +0.23% |
| 2026-04-23 | $1.38 | $1.36 | $0.0168 | 948.0 | +0.65% |
| 2026-04-22 | $1.38 | $1.33 | $0.045 | 3,470.0 | -0.88% |
| 2026-04-21 | $1.40 | $1.29 | $0.1101 | 24,135.0 | +3.37% |
| 2026-04-20 | $1.33 | $1.30 | $0.035 | 3,414.0 | -3.26% |
| 2026-04-17 | $1.40 | $1.28 | $0.12 | 7,157.0 | +3.37% |
| 2026-04-16 | $1.36 | $1.32 | $0.04 | 1,775.0 | -2.06% |
| 2026-04-15 | $1.37 | $1.31 | $0.0635 | 3,998.0 | +3.27% |
| 2026-04-14 | $1.38 | $1.28 | $0.10 | 4,539.0 | -0.75% |
| 2026-04-13 | $1.33 | $1.31 | $0.02 | 7,072.0 | -0.75% |
Ezgo Technologies Ltd 주식 (EZGO) 연도별 가격 이력
이 심층 분석에서는 Ezgo Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ezgo Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.99 | $0.039 | $2.95 | 980,100,009.0 | -97.33% |
| 2026-04 | $1.57 | $1.19 | $0.38 | 247,909.0 | +19.50% |
| 2026-03 | $1.57 | $1.16 | $0.41 | 175,792.0 | -20.05% |
| 2026-02 | $1.78 | $1.48 | $0.3001 | 385,636.0 | -14.21% |
| 2026-01 | $2.15 | $1.70 | $0.45 | 1,655,523.0 | -8.04% |
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.40 | $1.81 | $0.5913 | 1,442,246.0 | -20.60% |
| 2025-11 | $7.32 | $1.42 | $5.91 | 19,639,820.9 | -31.32% |
| 2025-10 | $5.53 | $3.16 | $2.36 | 3,934,172.6 | -5.70% |
| 2025-09 | $5.71 | $2.85 | $2.85 | 10,360,698.3 | -26.36% |
| 2025-08 | $17.24 | $4.54 | $12.70 | 1,964,107.5 | -41.88% |
| 2025-07 | $10.27 | $7.27 | $3.00 | 195,606.0 | +3.29% |
| 2025-06 | $9.64 | $7.50 | $2.14 | 77,977.0 | -4.21% |
| 2025-05 | $12.50 | $7.52 | $4.98 | 1,442,359.9 | -0.06% |
| 2025-04 | $9.71 | $7.14 | $2.57 | 104,845.6 | +0.29% |
| 2025-03 | $12.88 | $8.00 | $4.87 | 50,068.2 | -34.81% |
| 2025-02 | $14.25 | $11.54 | $2.71 | 76,445.8 | +2.32% |
| 2025-01 | $27.50 | $11.25 | $16.25 | 1,172,876.0 | -37.88% |
Ezgo Technologies Ltd 주식 (EZGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $16.28 | $9.72 | 153,319.2 | -15.11% |
| 2024-11 | $29.50 | $22.09 | $7.41 | 52,770.5 | -9.51% |
| 2024-10 | $36.83 | $24.75 | $12.08 | 59,621.7 | -18.18% |
| 2024-09 | $44.75 | $29.25 | $15.50 | 95,062.6 | -8.97% |
| 2024-08 | $38.50 | $21.25 | $17.25 | 95,496.0 | +11.54% |
| 2024-07 | $47.75 | $27.75 | $20.00 | 36,263.7 | -9.09% |
| 2024-06 | $52.25 | $34.00 | $18.25 | 39,937.1 | -22.70% |
| 2024-05 | $53.50 | $42.25 | $11.25 | 65,271.6 | -5.61% |
| 2024-04 | $95.00 | $38.09 | $56.91 | 1,399,697.4 | -25.64% |
| 2024-03 | $101.8 | $54.10 | $47.70 | 47,149.9 | -34.30% |
| 2024-02 | $114.4 | $89.50 | $24.90 | 40,743.8 | +6.82% |
| 2024-01 | $115.0 | $81.30 | $33.70 | 47,376.9 | -18.35% |
3.55%
0.44%
자본화:
|
볼륨(24시간):