Stockscreener 앱 받기
18.38
3.21%
-0.61
시간 외 거래:
18.32
-0.06
-0.33%
Franklin Ethereum Etf 주식 (EZET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $18.76 | $18.33 | $0.43 | 18,290.0 | -3.21% |
| 2026-10-13 | $19.13 | $18.92 | $0.21 | 31,062.0 | -0.47% |
| 2026-10-12 | $19.23 | $18.95 | $0.28 | 29,023.0 | +1.71% |
| 2026-10-09 | $18.90 | $18.73 | $0.17 | 27,891.0 | +0.48% |
| 2026-10-08 | $19.18 | $18.23 | $0.955 | 51,037.0 | -4.01% |
| 2026-10-07 | $19.50 | $19.19 | $0.31 | 42,369.0 | -4.66% |
| 2026-10-06 | $20.64 | $20.38 | $0.26 | 36,660.0 | -0.63% |
| 2026-10-05 | $20.62 | $20.38 | $0.24 | 20,671.0 | +1.63% |
| 2026-10-02 | $20.98 | $20.11 | $0.87 | 50,126.0 | -1.17% |
| 2026-10-01 | $20.53 | $20.27 | $0.26 | 29,768.0 | +1.19% |
| 2026-09-30 | $20.63 | $20.19 | $0.44 | 35,350.0 | -0.88% |
| 2026-09-29 | $20.72 | $20.23 | $0.49 | 22,667.0 | +0.74% |
| 2026-09-28 | $20.56 | $20.11 | $0.45 | 47,285.0 | -0.91% |
| 2026-09-25 | $20.44 | $20.22 | $0.22 | 49,942.0 | +0.02% |
| 2026-09-24 | $20.48 | $20.08 | $0.40 | 58,052.0 | +0.64% |
| 2026-09-23 | $20.34 | $20.00 | $0.34 | 15,686.0 | -2.78% |
| 2026-09-22 | $20.93 | $20.63 | $0.30 | 85,227.0 | -0.38% |
| 2026-09-21 | $21.00 | $20.57 | $0.43 | 98,780.0 | +4.65% |
| 2026-09-18 | $20.04 | $19.02 | $1.02 | 142,330.0 | +7.87% |
| 2026-09-17 | $18.79 | $18.45 | $0.34 | 97,509.0 | +1.76% |
| 2026-09-16 | $18.26 | $17.96 | $0.30 | 49,186.0 | -0.38% |
| 2026-09-15 | $18.78 | $17.85 | $0.93 | 85,585.0 | -4.94% |
Franklin Ethereum Etf 주식 (EZET) 연도별 가격 이력
이 심층 분석에서는 Franklin Ethereum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ethereum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ethereum Etf 주식 (EZET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.98 | $18.23 | $2.75 | 336,897.0 | -9.01% |
| 2026-09 | $21.00 | $17.85 | $3.15 | 1,544,406.0 | +7.39% |
| 2026-08 | $19.17 | $13.94 | $5.23 | 991,643.0 | +32.93% |
| 2026-07 | $14.98 | $11.92 | $3.06 | 774,597.0 | +18.26% |
| 2026-06 | $15.18 | $11.62 | $3.56 | 1,116,422.0 | -21.70% |
| 2026-05 | $18.19 | $14.90 | $3.29 | 1,157,712.0 | -10.90% |
| 2026-04 | $18.69 | $15.28 | $3.41 | 2,076,917.0 | +7.86% |
| 2026-03 | $17.88 | $14.60 | $3.28 | 3,744,897.0 | +8.90% |
| 2026-02 | $18.18 | $13.68 | $4.50 | 3,842,133.0 | -28.08% |
| 2026-01 | $25.84 | $19.97 | $5.87 | 4,073,823.0 | -9.86% |
Franklin Ethereum Etf 주식 (EZET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.16 | $20.66 | $5.50 | 3,992,277.0 | -2.52% |
| 2025-11 | $28.33 | $20.33 | $8.00 | 6,393,941.0 | -21.93% |
| 2025-10 | $36.15 | $27.92 | $8.23 | 4,841,518.0 | -6.66% |
| 2025-09 | $35.49 | $29.04 | $6.46 | 3,569,795.0 | -4.19% |
| 2025-08 | $36.88 | $26.60 | $10.28 | 4,605,740.0 | +16.21% |
| 2025-07 | $29.38 | $18.25 | $11.13 | 4,074,235.0 | +48.30% |
| 2025-06 | $21.87 | $16.68 | $5.19 | 1,357,178.0 | -2.20% |
| 2025-05 | $20.77 | $13.33 | $7.44 | 1,724,102.0 | +44.25% |
| 2025-04 | $14.65 | $11.05 | $3.60 | 1,887,496.0 | -2.24% |
| 2025-03 | $17.96 | $13.67 | $4.29 | 1,353,503.0 | -17.64% |
| 2025-02 | $21.73 | $16.26 | $5.47 | 1,539,209.0 | -33.23% |
| 2025-01 | $28.44 | $22.25 | $6.20 | 1,029,146.0 | -0.59% |
Franklin Ethereum Etf 주식 (EZET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.28 | $24.85 | $6.43 | 1,670,423.0 | -5.21% |
| 2024-11 | $27.74 | $18.31 | $9.43 | 1,118,894.0 | +42.89% |
| 2024-10 | $20.68 | $17.60 | $3.08 | 881,722.0 | -3.35% |
| 2024-09 | $20.75 | $16.77 | $3.98 | 1,067,104.0 | +3.57% |
| 2024-08 | $24.28 | $16.64 | $7.64 | 1,825,264.0 | -23.25% |
| 2024-07 | $25.62 | $23.59 | $2.03 | 899,324.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):