25.03
price down icon2.04%   -0.52
after-market 시간 외 거래: 25.00 -0.03 -0.12%
loading

Franklin Ethereum Etf 주식 (EZET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.30 $24.89 $0.41 27,200.0 -2.04%
2024-11-21 $25.78 $24.84 $0.939 88,850.0 +9.47%
2024-11-20 $23.83 $23.10 $0.73 22,701.0 -1.06%
2024-11-19 $23.82 $23.50 $0.32 20,193.0 -1.67%
2024-11-18 $24.35 $23.36 $0.99 35,501.0 +2.17%
2024-11-15 $23.49 $22.90 $0.5886 35,352.0 -0.21%
2024-11-14 $24.30 $23.43 $0.865 30,642.0 -2.28%
2024-11-13 $25.38 $23.85 $1.53 192,308.0 -3.68%
2024-11-12 $25.19 $24.54 $0.65 47,053.0 -2.11%
2024-11-11 $25.72 $24.00 $1.72 113,496.0 +14.02%
2024-11-08 $22.61 $22.06 $0.549 62,278.0 +1.31%
2024-11-07 $22.19 $21.17 $1.02 65,039.0 +7.80%
2024-11-06 $20.56 $19.94 $0.62 88,405.0 +11.41%
2024-11-05 $18.76 $18.37 $0.39 13,172.0 +0.16%
2024-11-04 $18.71 $18.31 $0.40 26,876.0 -3.72%
2024-11-01 $19.62 $18.93 $0.69 25,533.0 +0.10%
2024-10-31 $19.97 $19.04 $0.93 53,578.0 -5.64%
2024-10-30 $20.68 $20.15 $0.53 27,071.0 +1.20%
2024-10-29 $20.39 $19.83 $0.5564 30,048.0 +4.99%
2024-10-28 $19.23 $18.93 $0.30 36,179.0 +1.12%
2024-10-25 $19.46 $18.79 $0.6733 37,107.0 -2.44%
2024-10-24 $19.31 $19.09 $0.22 9,614.0 +1.15%

Franklin Ethereum Etf 주식 (EZET) 연도별 가격 이력

이 심층 분석에서는 Franklin Ethereum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ethereum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ethereum Etf 주식 (EZET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.78 $18.31 $7.47 921,799.0 +31.25%
2024-10 $20.68 $17.60 $3.08 881,722.0 -3.35%
2024-09 $20.75 $16.77 $3.98 1,067,104.0 +3.57%
2024-08 $24.28 $16.64 $7.64 1,825,264.0 -23.25%
2024-07 $25.62 $23.59 $2.03 899,324.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):