Stockscreener 앱 받기
14.10
0.77%
-0.11
Franklin Ethereum Etf 주식 (EZET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $14.14 | $14.05 | $0.09 | 9,384.0 | -0.77% |
| 2026-07-23 | $14.42 | $14.16 | $0.255 | 15,974.0 | -2.60% |
| 2026-07-22 | $14.78 | $14.55 | $0.2205 | 18,011.0 | +0.21% |
| 2026-07-21 | $14.70 | $14.52 | $0.18 | 17,686.0 | +1.18% |
| 2026-07-20 | $14.43 | $14.09 | $0.34 | 22,410.0 | +2.93% |
| 2026-07-17 | $14.00 | $13.66 | $0.34 | 40,641.0 | -1.62% |
| 2026-07-16 | $14.31 | $14.13 | $0.18 | 20,598.0 | -2.47% |
| 2026-07-15 | $14.69 | $14.46 | $0.228 | 46,786.0 | +2.46% |
| 2026-07-14 | $14.25 | $14.10 | $0.15 | 85,535.0 | +5.76% |
| 2026-07-13 | $13.52 | $13.27 | $0.248 | 30,308.0 | -0.99% |
| 2026-07-10 | $13.64 | $13.45 | $0.19 | 12,941.0 | +2.49% |
| 2026-07-09 | $13.28 | $13.12 | $0.16 | 37,778.0 | +0.53% |
| 2026-07-08 | $13.21 | $12.97 | $0.24 | 45,541.0 | -2.87% |
| 2026-07-07 | $13.71 | $13.34 | $0.37 | 51,813.0 | +0.00% |
| 2026-07-06 | $13.66 | $13.13 | $0.53 | 67,861.0 | +5.28% |
| 2026-07-02 | $12.96 | $12.80 | $0.165 | 21,894.0 | +5.31% |
| 2026-07-01 | $12.31 | $11.92 | $0.39 | 56,035.0 | +2.30% |
| 2026-06-30 | $11.96 | $11.74 | $0.225 | 28,024.0 | -2.80% |
| 2026-06-29 | $12.37 | $11.79 | $0.5801 | 92,359.0 | +3.27% |
| 2026-06-26 | $12.02 | $11.62 | $0.40 | 36,210.0 | +1.04% |
| 2026-06-25 | $12.23 | $11.73 | $0.505 | 39,627.0 | -1.69% |
Franklin Ethereum Etf 주식 (EZET) 연도별 가격 이력
이 심층 분석에서는 Franklin Ethereum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ethereum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ethereum Etf 주식 (EZET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $14.78 | $11.92 | $2.86 | 610,580.0 | +17.84% |
| 2026-06 | $15.18 | $11.62 | $3.56 | 1,116,422.0 | -21.70% |
| 2026-05 | $18.19 | $14.90 | $3.29 | 1,157,712.0 | -10.90% |
| 2026-04 | $18.69 | $15.28 | $3.41 | 2,076,917.0 | +7.86% |
| 2026-03 | $17.88 | $14.60 | $3.28 | 3,744,897.0 | +8.90% |
| 2026-02 | $18.18 | $13.68 | $4.50 | 3,842,133.0 | -28.08% |
| 2026-01 | $25.84 | $19.97 | $5.87 | 4,073,823.0 | -9.86% |
Franklin Ethereum Etf 주식 (EZET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.16 | $20.66 | $5.50 | 3,992,277.0 | -2.52% |
| 2025-11 | $28.33 | $20.33 | $8.00 | 6,393,941.0 | -21.93% |
| 2025-10 | $36.15 | $27.92 | $8.23 | 4,841,518.0 | -6.66% |
| 2025-09 | $35.49 | $29.04 | $6.46 | 3,569,795.0 | -4.19% |
| 2025-08 | $36.88 | $26.60 | $10.28 | 4,605,740.0 | +16.21% |
| 2025-07 | $29.38 | $18.25 | $11.13 | 4,074,235.0 | +48.30% |
| 2025-06 | $21.87 | $16.68 | $5.19 | 1,357,178.0 | -2.20% |
| 2025-05 | $20.77 | $13.33 | $7.44 | 1,724,102.0 | +44.25% |
| 2025-04 | $14.65 | $11.05 | $3.60 | 1,887,496.0 | -2.24% |
| 2025-03 | $17.96 | $13.67 | $4.29 | 1,353,503.0 | -17.64% |
| 2025-02 | $21.73 | $16.26 | $5.47 | 1,539,209.0 | -33.23% |
| 2025-01 | $28.44 | $22.25 | $6.20 | 1,029,146.0 | -0.59% |
Franklin Ethereum Etf 주식 (EZET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.28 | $24.85 | $6.43 | 1,670,423.0 | -5.21% |
| 2024-11 | $27.74 | $18.31 | $9.43 | 1,118,894.0 | +42.89% |
| 2024-10 | $20.68 | $17.60 | $3.08 | 881,722.0 | -3.35% |
| 2024-09 | $20.75 | $16.77 | $3.98 | 1,067,104.0 | +3.57% |
| 2024-08 | $24.28 | $16.64 | $7.64 | 1,825,264.0 | -23.25% |
| 2024-07 | $25.62 | $23.59 | $2.03 | 899,324.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):