38.99
price down icon2.67%   -1.07
after-market 시간 외 거래: 38.97 -0.02 -0.05%
loading

Franklin Bitcoin ETF 주식 (EZBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $39.83 $38.93 $0.90 326,723.0 -2.67%
2024-11-01 $41.51 $39.86 $1.65 411,424.0 -1.14%
2024-10-31 $41.75 $40.49 $1.26 359,113.0 -2.71%
2024-10-30 $42.03 $41.39 $0.64 157,303.0 -1.05%
2024-10-29 $42.70 $41.10 $1.60 233,941.0 +4.21%
2024-10-28 $40.55 $39.70 $0.8513 154,615.0 +4.39%
2024-10-25 $39.88 $38.20 $1.68 162,412.0 -2.40%
2024-10-24 $39.64 $39.03 $0.61 108,350.0 +3.04%
2024-10-23 $38.80 $37.84 $0.96 306,709.0 -1.64%
2024-10-22 $39.24 $38.66 $0.58 174,654.0 -0.48%
2024-10-21 $39.40 $38.75 $0.65 109,515.0 -1.31%
2024-10-18 $40.07 $39.33 $0.74 155,271.0 +2.71%
2024-10-17 $39.21 $38.66 $0.55 122,338.0 -1.32%
2024-10-16 $39.65 $38.95 $0.695 149,587.0 +1.08%
2024-10-15 $39.46 $37.62 $1.84 385,793.0 +1.62%
2024-10-14 $38.51 $37.52 $0.9886 209,017.0 +4.42%
2024-10-11 $36.81 $35.60 $1.21 347,556.0 +5.84%
2024-10-10 $35.44 $34.11 $1.33 177,131.0 -2.15%
2024-10-09 $36.15 $35.23 $0.915 99,608.0 -1.89%
2024-10-08 $36.66 $35.85 $0.81 134,519.0 -1.93%

Franklin Bitcoin ETF 주식 (EZBC) 연도별 가격 이력

이 심층 분석에서는 Franklin Bitcoin ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Bitcoin ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Bitcoin ETF 주식 (EZBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $41.51 $38.93 $2.58 1,064,870.0 -3.78%
2024-10 $42.70 $34.11 $8.59 4,476,052.0 +10.05%
2024-09 $38.61 $30.89 $7.72 3,969,928.0 +8.26%
2024-08 $37.98 $28.72 $9.26 5,073,142.0 -10.10%
2024-07 $40.45 $31.93 $8.52 6,955,232.0 +8.64%
2024-06 $41.66 $34.23 $7.43 5,317,170.0 -11.11%
2024-05 $41.34 $32.81 $8.53 3,954,510.0 +14.10%
2024-04 $41.91 $34.22 $7.69 5,154,352.0 -16.65%
2024-03 $42.75 $34.46 $8.29 10,761,171.0 +14.32%
2024-02 $37.30 $24.54 $12.76 6,047,970.0 +45.99%
2024-01 $28.83 $22.41 $6.42 5,321,317.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):