loading

Franklin Bitcoin ETF 주식 (EZBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $67.83 $66.64 $1.19 140,077.0 -1.87%
2025-07-24 $69.26 $68.38 $0.885 112,098.0 +0.57%
2025-07-23 $68.64 $68.42 $0.2201 17,337.0 -0.77%
2025-07-22 $69.65 $68.07 $1.58 90,475.0 +2.25%
2025-07-21 $69.08 $67.54 $1.54 163,847.0 -0.54%
2025-07-18 $69.04 $67.85 $1.19 140,032.0 -1.43%
2025-07-17 $69.51 $68.13 $1.38 83,620.0 -0.25%
2025-07-16 $69.43 $68.47 $0.96 88,206.0 +2.50%
2025-07-15 $68.68 $67.12 $1.56 85,495.0 -2.88%
2025-07-14 $70.75 $69.04 $1.71 105,421.0 +1.43%
2025-07-11 $68.49 $67.62 $0.87 77,022.0 +4.20%
2025-07-10 $66.00 $64.07 $1.93 83,741.0 +1.42%
2025-07-09 $64.84 $62.92 $1.92 96,575.0 +2.82%
2025-07-08 $63.25 $62.57 $0.679 68,485.0 +0.70%
2025-07-07 $62.88 $62.25 $0.63 73,666.0 -1.23%
2025-07-03 $64.08 $63.29 $0.79 77,964.0 -0.35%
2025-07-02 $63.65 $62.24 $1.41 245,781.0 +4.28%
2025-07-01 $61.95 $60.98 $0.97 82,832.0 -2.31%
2025-06-30 $62.51 $61.80 $0.71 66,186.0 +0.82%
2025-06-27 $62.39 $61.68 $0.71 107,149.0 -0.71%
2025-06-26 $62.41 $61.95 $0.4612 36,622.0 -0.19%

Franklin Bitcoin ETF 주식 (EZBC) 연도별 가격 이력

이 심층 분석에서는 Franklin Bitcoin ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Bitcoin ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Bitcoin ETF 주식 (EZBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $70.75 $60.98 $9.77 1,972,751.0 +8.49%
2025-06 $64.00 $57.76 $6.24 1,208,883.0 +3.05%
2025-05 $64.85 $54.04 $10.81 2,134,882.0 +11.08%
2025-04 $55.56 $43.86 $11.70 4,769,377.0 +14.18%
2025-03 $54.05 $44.85 $9.20 5,357,459.0 -2.03%
2025-02 $59.25 $47.00 $12.25 7,831,867.0 -17.20%
2025-01 $62.20 $51.72 $10.48 4,325,815.0 +8.73%

Franklin Bitcoin ETF 주식 (EZBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.83 $52.88 $9.95 3,892,845.0 -2.98%
2024-11 $57.86 $38.93 $18.93 5,221,637.0 +38.99%
2024-10 $42.70 $34.11 $8.59 4,476,052.0 +10.05%
2024-09 $38.61 $30.89 $7.72 3,969,928.0 +8.26%
2024-08 $37.98 $28.72 $9.26 5,073,142.0 -10.10%
2024-07 $40.45 $31.93 $8.52 6,955,232.0 +8.64%
2024-06 $41.66 $34.23 $7.43 5,317,170.0 -11.11%
2024-05 $41.34 $32.81 $8.53 3,954,510.0 +14.10%
2024-04 $41.91 $34.22 $7.69 5,154,352.0 -16.65%
2024-03 $42.75 $34.46 $8.29 10,761,171.0 +14.32%
2024-02 $37.30 $24.54 $12.76 6,047,970.0 +45.99%
2024-01 $28.83 $22.41 $6.42 5,321,317.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):