57.00
price up icon4.19%   2.29
after-market 시간 외 거래: 57.53 0.53 +0.93%
loading

Franklin Bitcoin ETF 주식 (EZBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $57.45 $55.51 $1.94 251,693.0 +4.19%
2024-11-20 $55.09 $54.08 $1.01 143,941.0 +1.80%
2024-11-19 $54.61 $52.89 $1.72 264,914.0 +1.09%
2024-11-18 $53.77 $52.02 $1.75 229,766.0 +0.17%
2024-11-15 $53.12 $50.91 $2.21 136,632.0 +4.51%
2024-11-14 $53.23 $50.71 $2.52 184,509.0 -2.51%
2024-11-13 $54.20 $51.93 $2.27 244,032.0 +0.13%
2024-11-12 $52.20 $49.49 $2.71 326,346.0 +3.09%
2024-11-11 $50.82 $47.38 $3.44 319,146.0 +13.24%
2024-11-08 $44.85 $43.91 $0.94 163,792.0 +0.25%
2024-11-07 $44.65 $43.29 $1.36 413,073.0 +0.43%
2024-11-06 $44.39 $42.67 $1.72 280,855.0 +9.99%
2024-11-05 $40.86 $39.86 $1.00 321,636.0 +3.21%
2024-11-04 $39.83 $38.93 $0.90 326,723.0 -2.67%
2024-11-01 $41.51 $39.86 $1.65 411,424.0 -1.14%
2024-10-31 $41.75 $40.49 $1.26 359,113.0 -2.71%
2024-10-30 $42.03 $41.39 $0.64 157,303.0 -1.05%
2024-10-29 $42.70 $41.10 $1.60 233,941.0 +4.21%
2024-10-28 $40.55 $39.70 $0.8513 154,615.0 +4.39%
2024-10-25 $39.88 $38.20 $1.68 162,412.0 -2.40%
2024-10-24 $39.64 $39.03 $0.61 108,350.0 +3.04%
2024-10-23 $38.80 $37.84 $0.96 306,709.0 -1.64%

Franklin Bitcoin ETF 주식 (EZBC) 연도별 가격 이력

이 심층 분석에서는 Franklin Bitcoin ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Bitcoin ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Bitcoin ETF 주식 (EZBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $57.45 $38.93 $18.52 4,270,175.0 +40.67%
2024-10 $42.70 $34.11 $8.59 4,476,052.0 +10.05%
2024-09 $38.61 $30.89 $7.72 3,969,928.0 +8.26%
2024-08 $37.98 $28.72 $9.26 5,073,142.0 -10.10%
2024-07 $40.45 $31.93 $8.52 6,955,232.0 +8.64%
2024-06 $41.66 $34.23 $7.43 5,317,170.0 -11.11%
2024-05 $41.34 $32.81 $8.53 3,954,510.0 +14.10%
2024-04 $41.91 $34.22 $7.69 5,154,352.0 -16.65%
2024-03 $42.75 $34.46 $8.29 10,761,171.0 +14.32%
2024-02 $37.30 $24.54 $12.76 6,047,970.0 +45.99%
2024-01 $28.83 $22.41 $6.42 5,321,317.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):