Stockscreener 앱 받기
41.66
0.24%
0.10
시간 외 거래:
41.44
-0.22
-0.53%
Cambria Emerging Shareholder Yield ETF 주식 (EYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $41.66 | $40.70 | $0.96 | 72,281.0 | +0.24% |
| 2026-04-01 | $41.89 | $41.39 | $0.4999 | 41,216.0 | +0.36% |
| 2026-03-31 | $41.42 | $40.20 | $1.22 | 60,836.0 | +3.16% |
| 2026-03-30 | $40.70 | $39.91 | $0.785 | 52,703.0 | -1.13% |
| 2026-03-27 | $40.92 | $40.31 | $0.61 | 51,096.0 | +0.50% |
| 2026-03-26 | $41.62 | $40.40 | $1.22 | 70,117.0 | -3.00% |
| 2026-03-25 | $41.99 | $41.27 | $0.72 | 37,195.0 | +1.61% |
| 2026-03-24 | $41.25 | $40.58 | $0.6655 | 85,188.0 | -1.75% |
| 2026-03-23 | $42.06 | $40.16 | $1.90 | 78,457.0 | +2.81% |
| 2026-03-20 | $41.60 | $40.35 | $1.25 | 67,799.0 | -2.94% |
| 2026-03-19 | $42.03 | $40.68 | $1.35 | 74,356.0 | +1.04% |
| 2026-03-18 | $42.14 | $41.28 | $0.8605 | 50,539.0 | -1.97% |
| 2026-03-17 | $42.32 | $41.99 | $0.33 | 30,152.0 | +0.60% |
| 2026-03-16 | $42.01 | $41.58 | $0.43 | 26,503.0 | +2.14% |
| 2026-03-13 | $41.94 | $40.90 | $1.04 | 57,684.0 | -0.72% |
| 2026-03-12 | $42.14 | $41.22 | $0.9155 | 167,412.0 | -2.24% |
| 2026-03-11 | $42.59 | $42.02 | $0.5699 | 48,537.0 | +0.55% |
| 2026-03-10 | $42.91 | $41.98 | $0.935 | 51,957.0 | +0.00% |
| 2026-03-09 | $42.42 | $40.50 | $1.92 | 83,102.0 | +1.30% |
| 2026-03-06 | $41.81 | $40.82 | $0.9899 | 102,871.0 | -0.42% |
| 2026-03-05 | $42.46 | $41.16 | $1.30 | 142,498.0 | -2.29% |
| 2026-03-04 | $43.12 | $42.17 | $0.9531 | 107,937.0 | +0.78% |
| 2026-03-03 | $42.73 | $39.91 | $2.82 | 158,538.0 | -4.49% |
Cambria Emerging Shareholder Yield ETF 주식 (EYLD) 연도별 가격 이력
이 심층 분석에서는 Cambria Emerging Shareholder Yield ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Emerging Shareholder Yield ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Emerging Shareholder Yield ETF 주식 (EYLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $41.89 | $40.70 | $1.19 | 185,778.0 | +0.60% |
| 2026-03 | $44.58 | $39.91 | $4.67 | 1,768,584.0 | -7.67% |
| 2026-02 | $45.19 | $41.52 | $3.66 | 1,406,109.0 | +7.07% |
| 2026-01 | $43.23 | $38.43 | $4.80 | 1,422,017.0 | +9.29% |
Cambria Emerging Shareholder Yield ETF 주식 (EYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.21 | $37.59 | $1.62 | 825,357.0 | -0.44% |
| 2025-11 | $39.73 | $37.29 | $2.44 | 971,700.0 | +1.07% |
| 2025-10 | $38.97 | $36.08 | $2.89 | 1,094,697.0 | +2.69% |
| 2025-09 | $38.68 | $35.89 | $2.79 | 1,233,245.0 | -0.43% |
| 2025-08 | $38.22 | $35.85 | $2.37 | 843,888.0 | +3.52% |
| 2025-07 | $37.50 | $35.88 | $1.62 | 1,112,806.0 | -0.08% |
| 2025-06 | $36.73 | $34.24 | $2.49 | 677,854.0 | +5.09% |
| 2025-05 | $34.89 | $31.37 | $3.52 | 2,988,378.0 | +8.49% |
| 2025-04 | $32.11 | $27.30 | $4.81 | 2,088,174.0 | -0.22% |
| 2025-03 | $33.18 | $31.30 | $1.88 | 1,542,778.0 | +0.38% |
| 2025-02 | $32.80 | $30.60 | $2.20 | 1,160,516.0 | +0.29% |
| 2025-01 | $32.15 | $30.29 | $1.86 | 1,838,788.0 | +0.73% |
Cambria Emerging Shareholder Yield ETF 주식 (EYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.02 | $30.83 | $3.19 | 1,926,976.0 | -3.76% |
| 2024-11 | $34.14 | $32.00 | $2.14 | 1,475,325.0 | -1.48% |
| 2024-10 | $35.27 | $32.98 | $2.29 | 1,540,700.0 | -3.99% |
| 2024-09 | $35.44 | $32.25 | $3.19 | 1,186,714.0 | +0.64% |
| 2024-08 | $34.95 | $30.23 | $4.72 | 1,286,569.0 | +1.63% |
| 2024-07 | $35.33 | $33.20 | $2.13 | 2,002,103.0 | -1.69% |
| 2024-06 | $36.16 | $34.21 | $1.95 | 2,322,933.0 | -2.36% |
| 2024-05 | $36.14 | $34.04 | $2.10 | 2,024,062.0 | +2.92% |
| 2024-04 | $34.64 | $33.11 | $1.53 | 1,322,308.0 | +2.09% |
| 2024-03 | $34.35 | $32.84 | $1.51 | 1,506,685.0 | +2.54% |
| 2024-02 | $33.19 | $30.98 | $2.21 | 946,652.0 | +5.31% |
| 2024-01 | $31.37 | $29.44 | $1.93 | 979,831.0 | -0.93% |
0.16%
0.62%
자본화:
|
볼륨(24시간):