Stockscreener 앱 받기
0.494
3.67%
-0.0188
시간 외 거래:
.49
-0.004
-0.81%
Eyenovia Inc 주식 (EYEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $0.537 | $0.4717 | $0.0653 | 1,314,171.0 | -3.67% |
| 2024-09-05 | $0.5505 | $0.51 | $0.0405 | 1,176,580.0 | -4.90% |
| 2024-09-04 | $0.548 | $0.5158 | $0.0322 | 604,803.0 | +3.14% |
| 2024-09-03 | $0.56 | $0.515 | $0.045 | 1,714,888.0 | -4.96% |
| 2024-08-30 | $0.65 | $0.5404 | $0.1096 | 3,063,583.0 | +2.78% |
| 2024-08-29 | $0.5679 | $0.52 | $0.0479 | 1,747,927.0 | +3.62% |
| 2024-08-28 | $0.5813 | $0.511 | $0.0703 | 1,229,597.0 | -9.40% |
| 2024-08-27 | $0.575 | $0.501 | $0.074 | 2,413,230.0 | +7.48% |
| 2024-08-26 | $0.6011 | $0.5078 | $0.0933 | 1,810,593.0 | -8.87% |
| 2024-08-23 | $0.6005 | $0.51 | $0.0905 | 2,845,059.0 | +6.53% |
| 2024-08-22 | $0.5889 | $0.4501 | $0.1388 | 7,595,872.0 | +17.48% |
| 2024-08-21 | $0.4699 | $0.37 | $0.0999 | 25,217,176.0 | -31.64% |
| 2024-08-20 | $0.8191 | $0.6801 | $0.139 | 2,988,751.0 | -17.03% |
| 2024-08-19 | $0.88 | $0.81 | $0.07 | 769,976.0 | -1.23% |
| 2024-08-16 | $0.9398 | $0.79 | $0.1498 | 1,724,149.0 | +5.68% |
| 2024-08-15 | $0.80 | $0.764 | $0.036 | 304,261.0 | +2.83% |
| 2024-08-14 | $0.8001 | $0.76 | $0.0401 | 465,852.0 | -4.32% |
| 2024-08-13 | $0.89 | $0.7203 | $0.1697 | 1,135,266.0 | -9.08% |
| 2024-08-12 | $0.9148 | $0.87 | $0.0448 | 606,777.0 | +2.09% |
| 2024-08-09 | $0.9113 | $0.85 | $0.0613 | 544,965.0 | -2.49% |
Eyenovia Inc 주식 (EYEN) 연도별 가격 이력
이 심층 분석에서는 Eyenovia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eyenovia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eyenovia Inc 주식 (EYEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.56 | $0.4717 | $0.0883 | 6,124,613.0 | -10.20% |
| 2024-08 | $1.30 | $0.37 | $0.93 | 62,862,835.0 | -55.99% |
| 2024-07 | $1.56 | $0.63 | $0.93 | 25,083,100.0 | +110.40% |
| 2024-06 | $0.81 | $0.5941 | $0.2159 | 12,218,179.0 | -26.47% |
| 2024-05 | $1.14 | $0.67 | $0.47 | 21,332,776.0 | +7.59% |
| 2024-04 | $0.991 | $0.501 | $0.49 | 32,040,382.0 | -23.83% |
| 2024-03 | $2.57 | $0.9168 | $1.65 | 31,342,623.0 | -54.46% |
| 2024-02 | $2.52 | $1.50 | $1.02 | 15,131,025.0 | +18.96% |
| 2024-01 | $2.10 | $1.41 | $0.69 | 9,082,993.0 | -12.50% |
Eyenovia Inc 주식 (EYEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.23 | $1.29 | $0.94 | 9,307,122.0 | +46.48% |
| 2023-11 | $1.59 | $1.10 | $0.49 | 6,869,967.0 | +9.23% |
| 2023-10 | $1.68 | $1.05 | $0.63 | 5,547,091.0 | -21.69% |
| 2023-09 | $1.96 | $1.56 | $0.395 | 4,917,184.0 | -12.17% |
| 2023-08 | $2.19 | $1.78 | $0.41 | 6,438,268.0 | -11.27% |
| 2023-07 | $2.60 | $2.00 | $0.60 | 3,871,465.0 | -10.13% |
| 2023-06 | $3.17 | $2.16 | $1.01 | 9,989,587.0 | -16.55% |
| 2023-05 | $5.85 | $2.42 | $3.43 | 19,024,406.0 | -46.62% |
| 2023-04 | $5.35 | $3.52 | $1.83 | 6,996,566.0 | +50.71% |
| 2023-03 | $3.68 | $2.56 | $1.12 | 3,216,117.0 | +21.31% |
| 2023-02 | $3.32 | $2.26 | $1.06 | 4,818,860.0 | +23.31% |
| 2023-01 | $2.40 | $1.63 | $0.77 | 4,795,773.0 | +44.79% |
Eyenovia Inc 주식 (EYEN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.04 | $1.50 | $0.5399 | 3,433,753.0 | -17.26% |
| 2022-11 | $2.21 | $1.69 | $0.5199 | 3,554,596.0 | -8.80% |
| 2022-10 | $2.88 | $1.91 | $0.97 | 6,940,093.0 | +10.49% |
| 2022-09 | $2.66 | $1.65 | $1.01 | 7,915,953.0 | +19.94% |
| 2022-08 | $1.78 | $1.52 | $0.26 | 5,740,199.0 | -4.12% |
| 2022-07 | $1.97 | $1.59 | $0.38 | 3,095,426.0 | -12.82% |
| 2022-06 | $2.38 | $1.61 | $0.77 | 3,151,095.0 | -16.31% |
| 2022-05 | $2.59 | $1.83 | $0.76 | 2,543,679.0 | -3.72% |
| 2022-04 | $3.34 | $2.28 | $1.06 | 2,218,085.0 | -20.66% |
| 2022-03 | $3.30 | $2.62 | $0.68 | 1,831,632.0 | +8.93% |
| 2022-02 | $3.39 | $2.70 | $0.69 | 2,102,104.0 | -9.09% |
| 2022-01 | $4.08 | $2.85 | $1.23 | 2,207,044.0 | -23.00% |
1.22%
자본화:
|
볼륨(24시간):