Stockscreener 앱 받기
1.18
4.42%
0.05
시장 영업 전:
1.18
Eyenovia Inc 주식 (EYEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $1.19 | $1.11 | $0.08 | 40,920.0 | +4.42% |
| 2025-04-01 | $1.13 | $1.06 | $0.07 | 28,130.0 | +2.73% |
| 2025-03-31 | $1.14 | $1.06 | $0.083 | 61,340.0 | -2.65% |
| 2025-03-28 | $1.26 | $1.13 | $0.13 | 87,463.0 | -10.32% |
| 2025-03-27 | $1.28 | $1.20 | $0.08 | 65,111.0 | +0.00% |
| 2025-03-26 | $1.34 | $1.23 | $0.11 | 66,496.0 | -5.26% |
| 2025-03-25 | $1.37 | $1.29 | $0.078 | 107,274.0 | +0.76% |
| 2025-03-24 | $1.37 | $1.25 | $0.1197 | 137,208.0 | -4.35% |
| 2025-03-21 | $1.42 | $1.28 | $0.14 | 246,988.0 | -4.17% |
| 2025-03-20 | $1.50 | $1.31 | $0.19 | 8,773,279.0 | -13.77% |
| 2025-03-19 | $1.70 | $1.62 | $0.08 | 22,834.0 | +0.60% |
| 2025-03-18 | $1.71 | $1.62 | $0.09 | 16,145.0 | -2.92% |
| 2025-03-17 | $1.76 | $1.64 | $0.12 | 44,113.0 | +3.64% |
| 2025-03-14 | $1.69 | $1.62 | $0.0693 | 12,974.0 | +1.85% |
| 2025-03-13 | $1.67 | $1.58 | $0.0933 | 21,521.0 | -1.82% |
| 2025-03-12 | $1.65 | $1.55 | $0.10 | 33,878.0 | +6.11% |
| 2025-03-11 | $1.60 | $1.52 | $0.08 | 19,421.0 | -0.03% |
| 2025-03-10 | $1.62 | $1.56 | $0.0645 | 19,527.0 | -2.17% |
| 2025-03-07 | $1.62 | $1.57 | $0.05 | 28,018.0 | -2.45% |
| 2025-03-06 | $1.66 | $1.59 | $0.07 | 19,616.0 | +2.52% |
| 2025-03-05 | $1.62 | $1.50 | $0.12 | 54,993.0 | +0.63% |
| 2025-03-04 | $1.63 | $1.58 | $0.05 | 5,002.0 | +1.94% |
Eyenovia Inc 주식 (EYEN) 연도별 가격 이력
이 심층 분석에서는 Eyenovia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eyenovia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eyenovia Inc 주식 (EYEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.19 | $1.06 | $0.13 | 109,970.0 | +7.27% |
| 2025-03 | $1.76 | $1.06 | $0.7037 | 9,909,424.0 | -34.91% |
| 2025-02 | $2.92 | $1.43 | $1.49 | 5,107,616.0 | -38.95% |
| 2025-01 | $12.57 | $2.54 | $10.03 | 6,856,563.4 | -76.30% |
Eyenovia Inc 주식 (EYEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.34 | $6.16 | $4.18 | 4,387,374.5 | +14.44% |
| 2024-11 | $43.20 | $6.32 | $36.88 | 3,142,155.6 | -79.81% |
| 2024-10 | $47.33 | $34.50 | $12.83 | 242,589.2 | -5.07% |
| 2024-09 | $48.40 | $35.20 | $13.20 | 279,422.1 | -6.09% |
| 2024-08 | $104.0 | $29.60 | $74.40 | 785,785.4 | -55.99% |
| 2024-07 | $124.8 | $50.40 | $74.40 | 313,538.8 | +110.40% |
| 2024-06 | $64.80 | $47.53 | $17.27 | 152,727.2 | -26.47% |
| 2024-05 | $91.20 | $53.60 | $37.60 | 266,659.7 | +7.59% |
| 2024-04 | $79.28 | $40.08 | $39.20 | 400,504.8 | -23.83% |
| 2024-03 | $205.6 | $73.34 | $132.3 | 391,782.8 | -54.46% |
| 2024-02 | $201.6 | $120.0 | $81.60 | 189,137.8 | +18.96% |
| 2024-01 | $168.0 | $112.8 | $55.20 | 113,537.4 | -12.50% |
Eyenovia Inc 주식 (EYEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $178.4 | $103.2 | $75.20 | 116,339.0 | +46.48% |
| 2023-11 | $127.2 | $88.00 | $39.20 | 85,874.6 | +9.23% |
| 2023-10 | $134.4 | $84.00 | $50.40 | 69,338.6 | -21.69% |
| 2023-09 | $156.8 | $125.2 | $31.60 | 61,464.8 | -12.17% |
| 2023-08 | $175.2 | $142.4 | $32.80 | 80,478.4 | -11.27% |
| 2023-07 | $208.0 | $160.0 | $48.00 | 48,393.3 | -10.13% |
| 2023-06 | $253.7 | $172.8 | $80.88 | 124,869.8 | -16.55% |
| 2023-05 | $468.0 | $193.6 | $274.4 | 237,805.1 | -46.62% |
| 2023-04 | $428.0 | $281.6 | $146.4 | 87,457.1 | +50.71% |
| 2023-03 | $294.4 | $204.8 | $89.60 | 40,201.5 | +21.31% |
| 2023-02 | $265.6 | $180.8 | $84.80 | 60,235.8 | +23.31% |
| 2023-01 | $192.0 | $130.4 | $61.60 | 59,947.2 | +44.79% |
2.00%
자본화:
|
볼륨(24시간):