Stockscreener 앱 받기
0.06
4.15%
-0.0026
시장 영업 전:
.06
Eyenovia Inc 주식 (EYEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $0.0625 | $0.0551 | $0.0074 | 14,173,315.0 | -4.15% |
| 2025-01-17 | $0.069 | $0.06 | $0.009 | 33,852,000.0 | -5.15% |
| 2025-01-16 | $0.0857 | $0.0641 | $0.0216 | 38,572,821.0 | +0.15% |
| 2025-01-15 | $0.0777 | $0.0613 | $0.0164 | 33,497,831.0 | -23.37% |
| 2025-01-14 | $0.0951 | $0.081 | $0.0141 | 17,152,608.0 | -10.42% |
| 2025-01-13 | $0.1055 | $0.089 | $0.0165 | 21,049,892.0 | -11.11% |
| 2025-01-10 | $0.1154 | $0.1006 | $0.0148 | 15,681,966.0 | -9.77% |
| 2025-01-08 | $0.133 | $0.1123 | $0.0207 | 32,792,048.0 | -23.76% |
| 2025-01-07 | $0.1572 | $0.1228 | $0.0344 | 79,339,138.0 | +30.62% |
| 2025-01-06 | $0.1275 | $0.1011 | $0.0264 | 44,782,851.0 | +9.17% |
| 2025-01-03 | $0.1128 | $0.095 | $0.0178 | 36,064,596.0 | -8.25% |
| 2025-01-02 | $0.146 | $0.111 | $0.035 | 57,131,341.0 | -17.81% |
| 2024-12-31 | $0.2249 | $0.135 | $0.0899 | 408,185,004.0 | +28.86% |
| 2024-12-30 | $0.1197 | $0.0883 | $0.0314 | 58,185,612.0 | +20.28% |
| 2024-12-27 | $0.095 | $0.0883 | $0.0067 | 11,293,218.0 | +2.39% |
| 2024-12-26 | $0.092 | $0.084 | $0.008 | 8,682,823.0 | +7.48% |
| 2024-12-24 | $0.0865 | $0.0823 | $0.0042 | 3,174,756.0 | +1.30% |
Eyenovia Inc 주식 (EYEN) 연도별 가격 이력
이 심층 분석에서는 Eyenovia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eyenovia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eyenovia Inc 주식 (EYEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.1572 | $0.0551 | $0.1021 | 438,263,722.0 | -58.90% |
Eyenovia Inc 주식 (EYEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1293 | $0.077 | $0.0523 | 350,989,959.0 | +14.44% |
| 2024-11 | $0.54 | $0.079 | $0.461 | 251,372,446.0 | -79.81% |
| 2024-10 | $0.5916 | $0.4312 | $0.1604 | 19,407,137.0 | -5.07% |
| 2024-09 | $0.605 | $0.44 | $0.165 | 22,353,764.0 | -6.09% |
| 2024-08 | $1.30 | $0.37 | $0.93 | 62,862,835.0 | -55.99% |
| 2024-07 | $1.56 | $0.63 | $0.93 | 25,083,100.0 | +110.40% |
| 2024-06 | $0.81 | $0.5941 | $0.2159 | 12,218,179.0 | -26.47% |
| 2024-05 | $1.14 | $0.67 | $0.47 | 21,332,776.0 | +7.59% |
| 2024-04 | $0.991 | $0.501 | $0.49 | 32,040,382.0 | -23.83% |
| 2024-03 | $2.57 | $0.9168 | $1.65 | 31,342,623.0 | -54.46% |
| 2024-02 | $2.52 | $1.50 | $1.02 | 15,131,025.0 | +18.96% |
| 2024-01 | $2.10 | $1.41 | $0.69 | 9,082,993.0 | -12.50% |
Eyenovia Inc 주식 (EYEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.23 | $1.29 | $0.94 | 9,307,122.0 | +46.48% |
| 2023-11 | $1.59 | $1.10 | $0.49 | 6,869,967.0 | +9.23% |
| 2023-10 | $1.68 | $1.05 | $0.63 | 5,547,091.0 | -21.69% |
| 2023-09 | $1.96 | $1.56 | $0.395 | 4,917,184.0 | -12.17% |
| 2023-08 | $2.19 | $1.78 | $0.41 | 6,438,268.0 | -11.27% |
| 2023-07 | $2.60 | $2.00 | $0.60 | 3,871,465.0 | -10.13% |
| 2023-06 | $3.17 | $2.16 | $1.01 | 9,989,587.0 | -16.55% |
| 2023-05 | $5.85 | $2.42 | $3.43 | 19,024,406.0 | -46.62% |
| 2023-04 | $5.35 | $3.52 | $1.83 | 6,996,566.0 | +50.71% |
| 2023-03 | $3.68 | $2.56 | $1.12 | 3,216,117.0 | +21.31% |
| 2023-02 | $3.32 | $2.26 | $1.06 | 4,818,860.0 | +23.31% |
| 2023-01 | $2.40 | $1.63 | $0.77 | 4,795,773.0 | +44.79% |
4.81%
자본화:
|
볼륨(24시간):