Stockscreener 앱 받기
0.111
8.93%
0.0091
시간 외 거래:
.12
0.009
+8.11%
Eyenovia Inc 주식 (EYEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.1239 | $0.1019 | $0.022 | 23,650,685.0 | +8.93% |
| 2024-11-15 | $0.136 | $0.0862 | $0.0499 | 52,418,688.0 | -70.04% |
| 2024-11-14 | $0.41 | $0.33 | $0.08 | 3,399,109.0 | -16.54% |
| 2024-11-13 | $0.49 | $0.40 | $0.09 | 3,768,592.0 | -19.35% |
| 2024-11-12 | $0.5053 | $0.462 | $0.0433 | 1,458,448.0 | +8.85% |
| 2024-11-11 | $0.4875 | $0.46 | $0.0275 | 1,095,817.0 | -5.09% |
| 2024-11-08 | $0.5132 | $0.4678 | $0.0454 | 657,836.0 | +0.51% |
| 2024-11-07 | $0.5175 | $0.4815 | $0.036 | 453,912.0 | -2.72% |
| 2024-11-06 | $0.52 | $0.4886 | $0.0314 | 649,522.0 | -1.50% |
| 2024-11-05 | $0.5321 | $0.4925 | $0.0396 | 453,030.0 | -1.99% |
| 2024-11-04 | $0.54 | $0.50 | $0.04 | 424,108.0 | +1.79% |
| 2024-11-01 | $0.5193 | $0.4889 | $0.0304 | 406,898.0 | +3.79% |
| 2024-10-31 | $0.5454 | $0.4853 | $0.0601 | 923,759.0 | -7.30% |
| 2024-10-30 | $0.5589 | $0.526 | $0.0329 | 404,862.0 | -4.34% |
| 2024-10-29 | $0.5905 | $0.5213 | $0.0692 | 1,066,153.0 | +0.55% |
| 2024-10-28 | $0.5883 | $0.5392 | $0.0491 | 1,837,216.0 | +2.00% |
| 2024-10-25 | $0.542 | $0.52 | $0.022 | 942,897.0 | +4.25% |
| 2024-10-24 | $0.58 | $0.5115 | $0.0685 | 575,424.0 | -3.11% |
| 2024-10-23 | $0.5532 | $0.5214 | $0.0318 | 549,681.0 | -1.68% |
| 2024-10-22 | $0.568 | $0.54 | $0.028 | 603,031.0 | -2.18% |
Eyenovia Inc 주식 (EYEN) 연도별 가격 이력
이 심층 분석에서는 Eyenovia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eyenovia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eyenovia Inc 주식 (EYEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.54 | $0.0862 | $0.4539 | 112,487,330.0 | -77.37% |
| 2024-10 | $0.5916 | $0.4312 | $0.1604 | 19,407,137.0 | -5.07% |
| 2024-09 | $0.605 | $0.44 | $0.165 | 22,353,764.0 | -6.09% |
| 2024-08 | $1.30 | $0.37 | $0.93 | 62,862,835.0 | -55.99% |
| 2024-07 | $1.56 | $0.63 | $0.93 | 25,083,100.0 | +110.40% |
| 2024-06 | $0.81 | $0.5941 | $0.2159 | 12,218,179.0 | -26.47% |
| 2024-05 | $1.14 | $0.67 | $0.47 | 21,332,776.0 | +7.59% |
| 2024-04 | $0.991 | $0.501 | $0.49 | 32,040,382.0 | -23.83% |
| 2024-03 | $2.57 | $0.9168 | $1.65 | 31,342,623.0 | -54.46% |
| 2024-02 | $2.52 | $1.50 | $1.02 | 15,131,025.0 | +18.96% |
| 2024-01 | $2.10 | $1.41 | $0.69 | 9,082,993.0 | -12.50% |
Eyenovia Inc 주식 (EYEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.23 | $1.29 | $0.94 | 9,307,122.0 | +46.48% |
| 2023-11 | $1.59 | $1.10 | $0.49 | 6,869,967.0 | +9.23% |
| 2023-10 | $1.68 | $1.05 | $0.63 | 5,547,091.0 | -21.69% |
| 2023-09 | $1.96 | $1.56 | $0.395 | 4,917,184.0 | -12.17% |
| 2023-08 | $2.19 | $1.78 | $0.41 | 6,438,268.0 | -11.27% |
| 2023-07 | $2.60 | $2.00 | $0.60 | 3,871,465.0 | -10.13% |
| 2023-06 | $3.17 | $2.16 | $1.01 | 9,989,587.0 | -16.55% |
| 2023-05 | $5.85 | $2.42 | $3.43 | 19,024,406.0 | -46.62% |
| 2023-04 | $5.35 | $3.52 | $1.83 | 6,996,566.0 | +50.71% |
| 2023-03 | $3.68 | $2.56 | $1.12 | 3,216,117.0 | +21.31% |
| 2023-02 | $3.32 | $2.26 | $1.06 | 4,818,860.0 | +23.31% |
| 2023-01 | $2.40 | $1.63 | $0.77 | 4,795,773.0 | +44.79% |
Eyenovia Inc 주식 (EYEN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.04 | $1.50 | $0.5399 | 3,433,753.0 | -17.26% |
| 2022-11 | $2.21 | $1.69 | $0.5199 | 3,554,596.0 | -8.80% |
| 2022-10 | $2.88 | $1.91 | $0.97 | 6,940,093.0 | +10.49% |
| 2022-09 | $2.66 | $1.65 | $1.01 | 7,915,953.0 | +19.94% |
| 2022-08 | $1.78 | $1.52 | $0.26 | 5,740,199.0 | -4.12% |
| 2022-07 | $1.97 | $1.59 | $0.38 | 3,095,426.0 | -12.82% |
| 2022-06 | $2.38 | $1.61 | $0.77 | 3,151,095.0 | -16.31% |
| 2022-05 | $2.59 | $1.83 | $0.76 | 2,543,679.0 | -3.72% |
| 2022-04 | $3.34 | $2.28 | $1.06 | 2,218,085.0 | -20.66% |
| 2022-03 | $3.30 | $2.62 | $0.68 | 1,831,632.0 | +8.93% |
| 2022-02 | $3.39 | $2.70 | $0.69 | 2,102,104.0 | -9.09% |
| 2022-01 | $4.08 | $2.85 | $1.23 | 2,207,044.0 | -23.00% |
3.66%
1.11%
자본화:
|
볼륨(24시간):