Stockscreener 앱 받기
0.0453
12.51%
-0.00648
Exro Technologies Inc 주식 (EXROF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-28 | $0.0467 | $0.04 | $0.0067 | 60,716.0 | -9.80% |
| 2025-08-15 | $0.0553 | $0.046 | $0.00925 | 778,605.0 | -10.73% |
| 2025-08-14 | $0.06 | $0.046 | $0.014 | 50,283.0 | +1.75% |
| 2025-08-13 | $0.0571 | $0.0504 | $0.00672 | 37,130.0 | +2.52% |
| 2025-08-12 | $0.0567 | $0.051 | $0.00574 | 36,931.0 | +3.54% |
| 2025-08-11 | $0.0583 | $0.052 | $0.0063 | 241,218.0 | -5.79% |
| 2025-08-08 | $0.0586 | $0.048 | $0.0106 | 252,550.0 | +9.62% |
| 2025-08-07 | $0.0579 | $0.0502 | $0.00769 | 64,399.0 | -10.65% |
| 2025-08-06 | $0.0586 | $0.0553 | $0.0033 | 90,874.0 | +1.75% |
| 2025-08-05 | $0.058 | $0.05 | $0.008 | 31,391.0 | +4.49% |
| 2025-08-04 | $0.06 | $0.0507 | $0.0093 | 66,290.0 | +5.27% |
| 2025-08-01 | $0.0559 | $0.0486 | $0.0073 | 45,084.0 | -8.68% |
| 2025-07-31 | $0.057 | $0.0533 | $0.00367 | 52,708.0 | -5.10% |
| 2025-07-30 | $0.0603 | $0.0502 | $0.0101 | 288,213.0 | +11.11% |
| 2025-07-29 | $0.059 | $0.0501 | $0.0089 | 151,841.0 | +8.00% |
Exro Technologies Inc 주식 (EXROF) 연도별 가격 이력
이 심층 분석에서는 Exro Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXROF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exro Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exro Technologies Inc 주식 (EXROF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.06 | $0.04 | $0.02 | 1,755,471.0 | -17.98% |
| 2025-07 | $0.0603 | $0.0362 | $0.0241 | 6,766,642.0 | +19.62% |
| 2025-06 | $0.0706 | $0.042 | $0.0286 | 6,414,630.0 | -30.23% |
| 2025-05 | $0.11 | $0.06 | $0.05 | 3,609,267.0 | -22.52% |
| 2025-04 | $0.146 | $0.0438 | $0.1022 | 10,061,147.0 | +35.41% |
| 2025-03 | $0.0939 | $0.06 | $0.0339 | 3,341,620.0 | -0.73% |
| 2025-02 | $0.0813 | $0.051 | $0.0303 | 6,683,599.0 | -17.14% |
| 2025-01 | $0.106 | $0.075 | $0.031 | 4,570,214.0 | -17.05% |
Exro Technologies Inc 주식 (EXROF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.08 | $0.05 | 6,768,666.0 | -19.26% |
| 2024-11 | $0.24 | $0.075 | $0.165 | 9,816,806.0 | +20.32% |
| 2024-10 | $0.38 | $0.0843 | $0.2957 | 6,349,027.0 | -58.51% |
| 2024-09 | $0.3465 | $0.18 | $0.1665 | 2,748,173.0 | -30.84% |
| 2024-08 | $0.50 | $0.1711 | $0.3289 | 3,489,665.0 | -23.79% |
| 2024-07 | $0.5554 | $0.3504 | $0.205 | 1,872,781.0 | -14.23% |
| 2024-06 | $0.5702 | $0.33 | $0.2402 | 3,067,151.0 | -4.69% |
| 2024-05 | $0.5634 | $0.4509 | $0.1125 | 1,754,033.0 | -9.26% |
| 2024-04 | $0.727 | $0.4472 | $0.2798 | 2,174,337.0 | -22.05% |
| 2024-03 | $0.6928 | $0.51 | $0.1828 | 2,758,784.0 | +13.70% |
| 2024-02 | $0.7185 | $0.5663 | $0.1522 | 3,036,334.0 | -13.09% |
| 2024-01 | $1.01 | $0.6697 | $0.3403 | 2,921,759.0 | -26.21% |
Exro Technologies Inc 주식 (EXROF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.11 | $0.8687 | $0.2393 | 2,583,954.0 | -4.03% |
| 2023-11 | $1.40 | $0.97 | $0.432 | 3,019,113.0 | -11.45% |
| 2023-10 | $1.64 | $1.09 | $0.548 | 2,145,995.0 | -25.47% |
| 2023-09 | $1.80 | $1.48 | $0.32 | 1,490,516.0 | -3.23% |
| 2023-08 | $1.76 | $1.41 | $0.35 | 1,841,837.0 | -10.40% |
| 2023-07 | $1.93 | $1.57 | $0.36 | 1,563,178.0 | +7.45% |
| 2023-06 | $1.69 | $1.50 | $0.19 | 1,841,915.0 | +2.55% |
| 2023-05 | $1.99 | $1.50 | $0.49 | 2,986,635.0 | -19.07% |
| 2023-04 | $2.18 | $1.79 | $0.39 | 1,623,066.0 | -5.37% |
| 2023-03 | $2.07 | $1.60 | $0.47 | 2,557,321.0 | +12.08% |
| 2023-02 | $2.37 | $1.77 | $0.603 | 3,760,913.0 | -11.21% |
| 2023-01 | $2.06 | $1.35 | $0.71 | 3,807,238.0 | +35.53% |
1.92%
33.49%
자본화:
|
볼륨(24시간):