Stockscreener 앱 받기
149.51
0.50%
-0.75
시간 외 거래:
149.51
Extra Space Storage Inc 주식 (EXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-27 | $150.3 | $148.9 | $1.37 | 889,757.0 | -0.50% |
| 2025-10-24 | $152.6 | $150.2 | $2.42 | 604,075.0 | -0.36% |
| 2025-10-23 | $152.8 | $149.5 | $3.29 | 575,517.0 | -0.84% |
| 2025-10-22 | $152.6 | $150.2 | $2.33 | 715,670.0 | +1.02% |
| 2025-10-21 | $152.1 | $150.3 | $1.78 | 789,272.0 | -0.61% |
| 2025-10-20 | $153.5 | $150.4 | $3.03 | 740,647.0 | -0.05% |
| 2025-10-17 | $152.6 | $150.4 | $2.19 | 1,190,884.0 | -0.30% |
| 2025-10-16 | $152.9 | $149.1 | $3.87 | 960,632.0 | +1.88% |
| 2025-10-15 | $152.1 | $148.4 | $3.61 | 1,161,273.0 | +0.91% |
| 2025-10-14 | $148.7 | $144.7 | $3.93 | 1,284,327.0 | +1.94% |
| 2025-10-13 | $145.2 | $142.2 | $3.00 | 1,162,568.0 | +2.14% |
| 2025-10-10 | $144.8 | $141.7 | $3.09 | 1,040,064.0 | -0.77% |
| 2025-10-09 | $143.9 | $141.9 | $1.97 | 859,786.0 | +0.47% |
| 2025-10-08 | $143.1 | $141.2 | $1.94 | 1,064,408.0 | -0.32% |
| 2025-10-07 | $143.1 | $140.6 | $2.47 | 973,122.0 | +0.91% |
| 2025-10-06 | $143.4 | $140.9 | $2.41 | 1,097,100.0 | -0.87% |
| 2025-10-03 | $144.2 | $141.8 | $2.38 | 812,427.0 | +0.95% |
| 2025-10-02 | $141.8 | $140.2 | $1.56 | 922,379.0 | +0.24% |
| 2025-10-01 | $142.1 | $140.5 | $1.56 | 889,510.0 | +0.13% |
| 2025-09-30 | $141.9 | $139.5 | $2.37 | 827,940.0 | -0.36% |
Extra Space Storage Inc 주식 (EXR) 연도별 가격 이력
이 심층 분석에서는 Extra Space Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Extra Space Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Extra Space Storage Inc 주식 (EXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $153.5 | $140.2 | $13.22 | 18,623,175.0 | +6.08% |
| 2025-09 | $149.3 | $137.3 | $12.03 | 22,558,117.0 | -1.84% |
| 2025-08 | $144.3 | $134.9 | $9.42 | 24,123,923.0 | +6.86% |
| 2025-07 | $154.0 | $134.4 | $19.64 | 26,505,228.0 | -8.87% |
| 2025-06 | $153.2 | $142.7 | $10.54 | 20,710,149.0 | -2.45% |
| 2025-05 | $153.4 | $142.8 | $10.56 | 18,790,207.0 | +3.16% |
| 2025-04 | $149.7 | $121.0 | $28.64 | 24,508,219.0 | -1.33% |
| 2025-03 | $160.6 | $142.2 | $18.33 | 24,202,470.0 | -2.67% |
| 2025-02 | $162.8 | $150.6 | $12.15 | 23,036,943.0 | -0.94% |
| 2025-01 | $157.0 | $145.5 | $11.54 | 25,412,056.0 | +2.94% |
Extra Space Storage Inc 주식 (EXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $171.2 | $142.1 | $29.15 | 17,963,241.0 | -13.87% |
| 2024-11 | $175.6 | $156.8 | $18.78 | 17,148,560.0 | +4.69% |
| 2024-10 | $181.4 | $162.4 | $19.02 | 19,175,581.0 | -9.37% |
| 2024-09 | $184.9 | $171.2 | $13.65 | 22,494,484.0 | +1.80% |
| 2024-08 | $179.2 | $157.0 | $22.19 | 17,432,420.0 | +10.89% |
| 2024-07 | $171.5 | $151.7 | $19.81 | 17,471,720.0 | +2.71% |
| 2024-06 | $161.0 | $143.8 | $17.19 | 21,157,611.0 | +7.35% |
| 2024-05 | $153.6 | $136.4 | $17.19 | 19,679,394.0 | +7.81% |
| 2024-04 | $152.6 | $131.0 | $21.54 | 23,377,173.0 | -8.65% |
| 2024-03 | $152.3 | $137.2 | $15.18 | 24,074,521.0 | +4.28% |
| 2024-02 | $146.4 | $132.2 | $14.23 | 24,801,483.0 | -2.40% |
| 2024-01 | $165.0 | $143.6 | $21.41 | 24,529,861.0 | -9.91% |
Extra Space Storage Inc 주식 (EXR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $162.4 | $130.1 | $32.33 | 25,507,645.0 | +23.17% |
| 2023-11 | $133.2 | $101.2 | $32.05 | 33,923,909.0 | +25.66% |
| 2023-10 | $122.6 | $101.8 | $20.84 | 26,517,460.0 | -14.80% |
| 2023-09 | $131.1 | $119.9 | $11.23 | 24,973,359.0 | -5.52% |
| 2023-08 | $141.4 | $123.7 | $17.74 | 46,571,507.0 | -7.80% |
| 2023-07 | $157.7 | $139.4 | $18.25 | 54,572,934.0 | -6.23% |
| 2023-06 | $150.5 | $141.4 | $9.04 | 23,387,942.0 | +3.17% |
| 2023-05 | $157.9 | $143.3 | $14.59 | 20,798,083.0 | -5.11% |
| 2023-04 | $165.8 | $148.9 | $16.98 | 43,418,222.0 | -6.68% |
| 2023-03 | $170.3 | $148.4 | $21.92 | 21,797,399.0 | -1.04% |
| 2023-02 | $169.1 | $152.7 | $16.47 | 22,463,382.0 | +4.32% |
| 2023-01 | $158.3 | $140.0 | $18.31 | 19,759,244.0 | +7.24% |
0.63%
0.78%
자본화:
|
볼륨(24시간):