Stockscreener 앱 받기
144.09
0.54%
-0.78
시간 외 거래:
144.09
Extra Space Storage Inc 주식 (EXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-26 | $145.8 | $143.8 | $1.99 | 709,909.0 | -0.54% |
| 2026-08-25 | $147.0 | $144.3 | $2.64 | 824,343.0 | -0.94% |
| 2026-08-24 | $147.8 | $144.9 | $2.90 | 781,897.0 | -0.38% |
| 2026-08-21 | $147.6 | $146.2 | $1.46 | 644,310.0 | -0.31% |
| 2026-08-20 | $148.4 | $146.5 | $1.91 | 664,759.0 | -0.44% |
| 2026-08-19 | $150.0 | $147.6 | $2.41 | 728,405.0 | +0.67% |
| 2026-08-18 | $148.8 | $146.8 | $1.96 | 731,681.0 | +0.02% |
| 2026-08-17 | $147.7 | $146.2 | $1.47 | 731,326.0 | -0.68% |
| 2026-08-14 | $150.0 | $147.9 | $2.12 | 850,708.0 | -1.00% |
| 2026-08-13 | $149.6 | $147.3 | $2.29 | 574,154.0 | +1.80% |
| 2026-08-12 | $147.4 | $145.2 | $2.16 | 821,199.0 | +0.14% |
| 2026-08-11 | $147.7 | $145.8 | $1.92 | 556,160.0 | -0.08% |
| 2026-08-10 | $148.3 | $145.3 | $2.96 | 745,523.0 | -1.93% |
| 2026-08-07 | $151.3 | $148.9 | $2.49 | 803,481.0 | +0.00% |
| 2026-08-06 | $152.6 | $149.2 | $3.39 | 836,868.0 | -0.33% |
| 2026-08-05 | $150.4 | $148.5 | $1.95 | 740,111.0 | +0.12% |
| 2026-08-04 | $150.2 | $147.3 | $2.81 | 1,151,282.0 | +0.09% |
| 2026-08-03 | $150.9 | $148.8 | $2.05 | 1,582,355.0 | +1.13% |
| 2026-07-31 | $148.9 | $145.7 | $3.16 | 972,852.0 | -0.10% |
| 2026-07-30 | $152.8 | $146.5 | $6.34 | 2,020,459.0 | -3.04% |
| 2026-07-29 | $158.9 | $152.3 | $6.58 | 2,780,404.0 | +0.42% |
| 2026-07-28 | $153.3 | $149.2 | $4.15 | 1,969,913.0 | +2.64% |
Extra Space Storage Inc 주식 (EXR) 연도별 가격 이력
이 심층 분석에서는 Extra Space Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Extra Space Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Extra Space Storage Inc 주식 (EXR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $152.6 | $143.8 | $8.78 | 15,188,380.0 | -2.68% |
| 2026-07 | $158.9 | $142.3 | $16.57 | 26,078,159.0 | +1.90% |
| 2026-06 | $151.8 | $139.9 | $11.87 | 25,826,826.0 | +0.69% |
| 2026-05 | $147.2 | $136.7 | $10.53 | 19,726,320.0 | +0.68% |
| 2026-04 | $147.2 | $130.4 | $16.83 | 26,578,750.0 | +9.30% |
| 2026-03 | $153.5 | $127.7 | $25.84 | 26,971,957.0 | -13.18% |
| 2026-02 | $155.2 | $135.1 | $20.10 | 27,822,743.0 | +9.47% |
| 2026-01 | $150.0 | $129.3 | $20.65 | 28,274,229.0 | +5.95% |
Extra Space Storage Inc 주식 (EXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.7 | $125.7 | $8.97 | 25,348,707.0 | -1.21% |
| 2025-11 | $134.6 | $128.2 | $6.39 | 20,777,690.0 | -0.28% |
| 2025-10 | $153.5 | $130.7 | $22.79 | 25,228,047.0 | -5.25% |
| 2025-09 | $149.3 | $137.3 | $12.03 | 22,558,117.0 | -1.84% |
| 2025-08 | $144.3 | $134.9 | $9.42 | 24,123,923.0 | +6.86% |
| 2025-07 | $154.0 | $134.4 | $19.64 | 26,505,228.0 | -8.87% |
| 2025-06 | $153.2 | $142.7 | $10.54 | 20,710,149.0 | -2.45% |
| 2025-05 | $153.4 | $142.8 | $10.56 | 18,790,207.0 | +3.16% |
| 2025-04 | $149.7 | $121.0 | $28.64 | 24,508,219.0 | -1.33% |
| 2025-03 | $160.6 | $142.2 | $18.33 | 24,202,470.0 | -2.67% |
| 2025-02 | $162.8 | $150.6 | $12.15 | 23,036,943.0 | -0.94% |
| 2025-01 | $157.0 | $145.5 | $11.54 | 25,412,056.0 | +2.94% |
Extra Space Storage Inc 주식 (EXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $171.2 | $142.1 | $29.15 | 17,963,241.0 | -13.87% |
| 2024-11 | $175.6 | $156.8 | $18.78 | 17,148,560.0 | +4.69% |
| 2024-10 | $181.4 | $162.4 | $19.02 | 19,175,581.0 | -9.37% |
| 2024-09 | $184.9 | $171.2 | $13.65 | 22,494,484.0 | +1.80% |
| 2024-08 | $179.2 | $157.0 | $22.19 | 17,432,420.0 | +10.89% |
| 2024-07 | $171.5 | $151.7 | $19.81 | 17,471,720.0 | +2.71% |
| 2024-06 | $161.0 | $143.8 | $17.19 | 21,157,611.0 | +7.35% |
| 2024-05 | $153.6 | $136.4 | $17.19 | 19,679,394.0 | +7.81% |
| 2024-04 | $152.6 | $131.0 | $21.54 | 23,377,173.0 | -8.65% |
| 2024-03 | $152.3 | $137.2 | $15.18 | 24,074,521.0 | +4.28% |
| 2024-02 | $146.4 | $132.2 | $14.23 | 24,801,483.0 | -2.40% |
| 2024-01 | $165.0 | $143.6 | $21.41 | 24,529,861.0 | -9.91% |
0.99%
자본화:
|
볼륨(24시간):