Stockscreener 앱 받기
143.27
0.40%
-0.58
시간 외 거래:
143.27
Extra Space Storage Inc 주식 (EXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $144.2 | $142.1 | $2.11 | 1,262,557.0 | -0.40% |
| 2026-05-06 | $145.6 | $140.6 | $4.94 | 1,143,103.0 | +2.90% |
| 2026-05-05 | $140.4 | $138.6 | $1.87 | 1,019,125.0 | +0.33% |
| 2026-05-04 | $141.7 | $138.8 | $2.90 | 782,085.0 | -1.89% |
| 2026-05-01 | $143.7 | $141.7 | $1.93 | 1,084,063.0 | -0.91% |
| 2026-04-30 | $143.7 | $139.6 | $4.14 | 1,914,193.0 | +1.99% |
| 2026-04-29 | $142.4 | $138.8 | $3.54 | 2,003,257.0 | -0.35% |
| 2026-04-28 | $141.7 | $138.0 | $3.66 | 2,524,802.0 | +1.06% |
| 2026-04-27 | $142.8 | $139.5 | $3.29 | 1,137,575.0 | -1.79% |
| 2026-04-24 | $143.7 | $141.5 | $2.21 | 1,277,104.0 | -0.40% |
| 2026-04-23 | $143.4 | $140.8 | $2.56 | 1,446,775.0 | +0.97% |
| 2026-04-22 | $145.0 | $140.6 | $4.47 | 1,201,189.0 | -1.64% |
| 2026-04-21 | $147.2 | $143.6 | $3.61 | 1,266,761.0 | -2.25% |
| 2026-04-20 | $147.0 | $144.1 | $2.88 | 1,082,559.0 | +1.09% |
| 2026-04-17 | $146.2 | $141.6 | $4.64 | 1,139,960.0 | +2.63% |
| 2026-04-16 | $142.4 | $140.9 | $1.47 | 799,688.0 | +0.41% |
| 2026-04-15 | $141.1 | $138.9 | $2.23 | 1,274,766.0 | -0.26% |
| 2026-04-14 | $141.7 | $139.0 | $2.68 | 1,024,608.0 | +1.20% |
| 2026-04-13 | $139.9 | $137.1 | $2.79 | 828,023.0 | +0.63% |
| 2026-04-10 | $140.8 | $138.2 | $2.54 | 971,509.0 | -0.24% |
| 2026-04-09 | $139.6 | $136.7 | $2.94 | 1,298,640.0 | +1.07% |
| 2026-04-08 | $138.8 | $135.1 | $3.77 | 1,701,289.0 | +3.60% |
Extra Space Storage Inc 주식 (EXR) 연도별 가격 이력
이 심층 분석에서는 Extra Space Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Extra Space Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Extra Space Storage Inc 주식 (EXR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $145.6 | $138.6 | $6.98 | 6,553,490.0 | -0.04% |
| 2026-04 | $147.2 | $130.4 | $16.83 | 26,578,750.0 | +9.30% |
| 2026-03 | $153.5 | $127.7 | $25.84 | 26,971,957.0 | -13.18% |
| 2026-02 | $155.2 | $135.1 | $20.10 | 27,822,743.0 | +9.47% |
| 2026-01 | $150.0 | $129.3 | $20.65 | 28,274,229.0 | +5.95% |
Extra Space Storage Inc 주식 (EXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.7 | $125.7 | $8.97 | 25,348,707.0 | -1.21% |
| 2025-11 | $134.6 | $128.2 | $6.39 | 20,777,690.0 | -0.28% |
| 2025-10 | $153.5 | $130.7 | $22.79 | 25,228,047.0 | -5.25% |
| 2025-09 | $149.3 | $137.3 | $12.03 | 22,558,117.0 | -1.84% |
| 2025-08 | $144.3 | $134.9 | $9.42 | 24,123,923.0 | +6.86% |
| 2025-07 | $154.0 | $134.4 | $19.64 | 26,505,228.0 | -8.87% |
| 2025-06 | $153.2 | $142.7 | $10.54 | 20,710,149.0 | -2.45% |
| 2025-05 | $153.4 | $142.8 | $10.56 | 18,790,207.0 | +3.16% |
| 2025-04 | $149.7 | $121.0 | $28.64 | 24,508,219.0 | -1.33% |
| 2025-03 | $160.6 | $142.2 | $18.33 | 24,202,470.0 | -2.67% |
| 2025-02 | $162.8 | $150.6 | $12.15 | 23,036,943.0 | -0.94% |
| 2025-01 | $157.0 | $145.5 | $11.54 | 25,412,056.0 | +2.94% |
Extra Space Storage Inc 주식 (EXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $171.2 | $142.1 | $29.15 | 17,963,241.0 | -13.87% |
| 2024-11 | $175.6 | $156.8 | $18.78 | 17,148,560.0 | +4.69% |
| 2024-10 | $181.4 | $162.4 | $19.02 | 19,175,581.0 | -9.37% |
| 2024-09 | $184.9 | $171.2 | $13.65 | 22,494,484.0 | +1.80% |
| 2024-08 | $179.2 | $157.0 | $22.19 | 17,432,420.0 | +10.89% |
| 2024-07 | $171.5 | $151.7 | $19.81 | 17,471,720.0 | +2.71% |
| 2024-06 | $161.0 | $143.8 | $17.19 | 21,157,611.0 | +7.35% |
| 2024-05 | $153.6 | $136.4 | $17.19 | 19,679,394.0 | +7.81% |
| 2024-04 | $152.6 | $131.0 | $21.54 | 23,377,173.0 | -8.65% |
| 2024-03 | $152.3 | $137.2 | $15.18 | 24,074,521.0 | +4.28% |
| 2024-02 | $146.4 | $132.2 | $14.23 | 24,801,483.0 | -2.40% |
| 2024-01 | $165.0 | $143.6 | $21.41 | 24,529,861.0 | -9.91% |
0.44%
0.07%
자본화:
|
볼륨(24시간):