Stockscreener 앱 받기
140.86
1.89%
-2.72
시간 외 거래:
140.78
-0.08
-0.06%
Extra Space Storage Inc 주식 (EXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $142.6 | $140.5 | $2.16 | 1,185,688.0 | -1.89% |
| 2025-08-29 | $143.8 | $142.4 | $1.42 | 857,244.0 | +0.89% |
| 2025-08-28 | $142.4 | $141.2 | $1.19 | 648,964.0 | +0.53% |
| 2025-08-27 | $142.5 | $140.1 | $2.35 | 1,055,832.0 | +0.72% |
| 2025-08-26 | $142.3 | $140.0 | $2.26 | 1,295,830.0 | +0.27% |
| 2025-08-25 | $143.0 | $140.1 | $2.91 | 426,556.0 | -1.80% |
| 2025-08-22 | $144.3 | $139.3 | $4.94 | 940,344.0 | +2.68% |
| 2025-08-21 | $139.8 | $138.3 | $1.51 | 725,706.0 | -0.44% |
| 2025-08-20 | $141.7 | $139.6 | $2.14 | 1,084,888.0 | +0.13% |
| 2025-08-19 | $139.6 | $137.5 | $2.13 | 885,077.0 | +1.90% |
| 2025-08-18 | $137.2 | $136.2 | $1.01 | 1,216,995.0 | -0.14% |
| 2025-08-15 | $137.6 | $135.7 | $1.86 | 1,194,861.0 | +0.31% |
| 2025-08-14 | $137.2 | $135.4 | $1.81 | 1,475,634.0 | -1.14% |
| 2025-08-13 | $138.4 | $135.4 | $2.95 | 1,183,224.0 | +1.97% |
| 2025-08-12 | $136.7 | $134.9 | $1.84 | 1,049,560.0 | +0.23% |
| 2025-08-11 | $136.7 | $134.9 | $1.87 | 1,321,589.0 | -0.83% |
| 2025-08-08 | $139.1 | $136.1 | $2.93 | 839,429.0 | -1.40% |
| 2025-08-07 | $138.8 | $136.6 | $2.18 | 828,455.0 | +0.17% |
| 2025-08-06 | $139.3 | $137.8 | $1.55 | 1,106,699.0 | -0.40% |
| 2025-08-05 | $139.2 | $136.9 | $2.26 | 1,484,159.0 | +0.40% |
Extra Space Storage Inc 주식 (EXR) 연도별 가격 이력
이 심층 분석에서는 Extra Space Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Extra Space Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Extra Space Storage Inc 주식 (EXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $142.6 | $140.5 | $2.16 | 2,371,376.0 | -1.89% |
| 2025-08 | $144.3 | $134.9 | $9.42 | 24,123,923.0 | +6.86% |
| 2025-07 | $154.0 | $134.4 | $19.64 | 26,505,228.0 | -8.87% |
| 2025-06 | $153.2 | $142.7 | $10.54 | 20,710,149.0 | -2.45% |
| 2025-05 | $153.4 | $142.8 | $10.56 | 18,790,207.0 | +3.16% |
| 2025-04 | $149.7 | $121.0 | $28.64 | 24,508,219.0 | -1.33% |
| 2025-03 | $160.6 | $142.2 | $18.33 | 24,202,470.0 | -2.67% |
| 2025-02 | $162.8 | $150.6 | $12.15 | 23,036,943.0 | -0.94% |
| 2025-01 | $157.0 | $145.5 | $11.54 | 25,412,056.0 | +2.94% |
Extra Space Storage Inc 주식 (EXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $171.2 | $142.1 | $29.15 | 17,963,241.0 | -13.87% |
| 2024-11 | $175.6 | $156.8 | $18.78 | 17,148,560.0 | +4.69% |
| 2024-10 | $181.4 | $162.4 | $19.02 | 19,175,581.0 | -9.37% |
| 2024-09 | $184.9 | $171.2 | $13.65 | 22,494,484.0 | +1.80% |
| 2024-08 | $179.2 | $157.0 | $22.19 | 17,432,420.0 | +10.89% |
| 2024-07 | $171.5 | $151.7 | $19.81 | 17,471,720.0 | +2.71% |
| 2024-06 | $161.0 | $143.8 | $17.19 | 21,157,611.0 | +7.35% |
| 2024-05 | $153.6 | $136.4 | $17.19 | 19,679,394.0 | +7.81% |
| 2024-04 | $152.6 | $131.0 | $21.54 | 23,377,173.0 | -8.65% |
| 2024-03 | $152.3 | $137.2 | $15.18 | 24,074,521.0 | +4.28% |
| 2024-02 | $146.4 | $132.2 | $14.23 | 24,801,483.0 | -2.40% |
| 2024-01 | $165.0 | $143.6 | $21.41 | 24,529,861.0 | -9.91% |
Extra Space Storage Inc 주식 (EXR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $162.4 | $130.1 | $32.33 | 25,507,645.0 | +23.17% |
| 2023-11 | $133.2 | $101.2 | $32.05 | 33,923,909.0 | +25.66% |
| 2023-10 | $122.6 | $101.8 | $20.84 | 26,517,460.0 | -14.80% |
| 2023-09 | $131.1 | $119.9 | $11.23 | 24,973,359.0 | -5.52% |
| 2023-08 | $141.4 | $123.7 | $17.74 | 46,571,507.0 | -7.80% |
| 2023-07 | $157.7 | $139.4 | $18.25 | 54,572,934.0 | -6.23% |
| 2023-06 | $150.5 | $141.4 | $9.04 | 23,387,942.0 | +3.17% |
| 2023-05 | $157.9 | $143.3 | $14.59 | 20,798,083.0 | -5.11% |
| 2023-04 | $165.8 | $148.9 | $16.98 | 43,418,222.0 | -6.68% |
| 2023-03 | $170.3 | $148.4 | $21.92 | 21,797,399.0 | -1.04% |
| 2023-02 | $169.1 | $152.7 | $16.47 | 22,463,382.0 | +4.32% |
| 2023-01 | $158.3 | $140.0 | $18.31 | 19,759,244.0 | +7.24% |
2.73%
자본화:
|
볼륨(24시간):