Stockscreener 앱 받기
134.48
1.10%
1.46
시간 외 거래:
134.48
Extra Space Storage Inc 주식 (EXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $134.7 | $133.6 | $1.13 | 1,721,460.0 | +1.10% |
| 2025-12-11 | $133.1 | $130.2 | $2.80 | 1,353,314.0 | +2.50% |
| 2025-12-10 | $130.2 | $126.8 | $3.37 | 1,911,664.0 | +2.43% |
| 2025-12-09 | $129.8 | $125.7 | $4.09 | 1,538,596.0 | -1.44% |
| 2025-12-08 | $130.4 | $128.4 | $1.99 | 893,611.0 | -0.79% |
| 2025-12-05 | $130.8 | $129.2 | $1.55 | 1,155,178.0 | -1.17% |
| 2025-12-04 | $132.6 | $130.9 | $1.74 | 957,427.0 | -0.87% |
| 2025-12-03 | $133.7 | $131.9 | $1.72 | 986,560.0 | -0.21% |
| 2025-12-02 | $133.0 | $131.0 | $2.00 | 780,149.0 | +0.44% |
| 2025-12-01 | $133.3 | $131.2 | $2.12 | 780,029.0 | -0.92% |
| 2025-11-28 | $134.4 | $132.8 | $1.57 | 371,006.0 | -0.09% |
| 2025-11-26 | $134.1 | $132.2 | $1.86 | 720,375.0 | +0.70% |
| 2025-11-25 | $133.5 | $131.1 | $2.35 | 979,253.0 | +1.55% |
| 2025-11-24 | $132.2 | $129.5 | $2.67 | 1,108,573.0 | -0.84% |
| 2025-11-21 | $133.3 | $129.3 | $3.91 | 1,154,170.0 | +2.06% |
| 2025-11-20 | $130.6 | $128.3 | $2.36 | 1,483,612.0 | -0.47% |
| 2025-11-19 | $130.9 | $128.2 | $2.77 | 838,070.0 | -0.71% |
| 2025-11-18 | $131.1 | $129.0 | $2.11 | 878,251.0 | -0.16% |
| 2025-11-17 | $133.3 | $130.2 | $3.15 | 1,138,469.0 | -1.78% |
| 2025-11-14 | $133.3 | $131.7 | $1.64 | 1,170,680.0 | +0.74% |
| 2025-11-13 | $133.6 | $131.7 | $1.87 | 992,620.0 | -0.52% |
Extra Space Storage Inc 주식 (EXR) 연도별 가격 이력
이 심층 분석에서는 Extra Space Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Extra Space Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Extra Space Storage Inc 주식 (EXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.7 | $125.7 | $8.97 | 13,799,448.0 | +0.98% |
| 2025-11 | $134.6 | $128.2 | $6.39 | 20,777,690.0 | -0.28% |
| 2025-10 | $153.5 | $130.7 | $22.79 | 25,228,047.0 | -5.25% |
| 2025-09 | $149.3 | $137.3 | $12.03 | 22,558,117.0 | -1.84% |
| 2025-08 | $144.3 | $134.9 | $9.42 | 24,123,923.0 | +6.86% |
| 2025-07 | $154.0 | $134.4 | $19.64 | 26,505,228.0 | -8.87% |
| 2025-06 | $153.2 | $142.7 | $10.54 | 20,710,149.0 | -2.45% |
| 2025-05 | $153.4 | $142.8 | $10.56 | 18,790,207.0 | +3.16% |
| 2025-04 | $149.7 | $121.0 | $28.64 | 24,508,219.0 | -1.33% |
| 2025-03 | $160.6 | $142.2 | $18.33 | 24,202,470.0 | -2.67% |
| 2025-02 | $162.8 | $150.6 | $12.15 | 23,036,943.0 | -0.94% |
| 2025-01 | $157.0 | $145.5 | $11.54 | 25,412,056.0 | +2.94% |
Extra Space Storage Inc 주식 (EXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $171.2 | $142.1 | $29.15 | 17,963,241.0 | -13.87% |
| 2024-11 | $175.6 | $156.8 | $18.78 | 17,148,560.0 | +4.69% |
| 2024-10 | $181.4 | $162.4 | $19.02 | 19,175,581.0 | -9.37% |
| 2024-09 | $184.9 | $171.2 | $13.65 | 22,494,484.0 | +1.80% |
| 2024-08 | $179.2 | $157.0 | $22.19 | 17,432,420.0 | +10.89% |
| 2024-07 | $171.5 | $151.7 | $19.81 | 17,471,720.0 | +2.71% |
| 2024-06 | $161.0 | $143.8 | $17.19 | 21,157,611.0 | +7.35% |
| 2024-05 | $153.6 | $136.4 | $17.19 | 19,679,394.0 | +7.81% |
| 2024-04 | $152.6 | $131.0 | $21.54 | 23,377,173.0 | -8.65% |
| 2024-03 | $152.3 | $137.2 | $15.18 | 24,074,521.0 | +4.28% |
| 2024-02 | $146.4 | $132.2 | $14.23 | 24,801,483.0 | -2.40% |
| 2024-01 | $165.0 | $143.6 | $21.41 | 24,529,861.0 | -9.91% |
Extra Space Storage Inc 주식 (EXR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $162.4 | $130.1 | $32.33 | 25,507,645.0 | +23.17% |
| 2023-11 | $133.2 | $101.2 | $32.05 | 33,923,909.0 | +25.66% |
| 2023-10 | $122.6 | $101.8 | $20.84 | 26,517,460.0 | -14.80% |
| 2023-09 | $131.1 | $119.9 | $11.23 | 24,973,359.0 | -5.52% |
| 2023-08 | $141.4 | $123.7 | $17.74 | 46,571,507.0 | -7.80% |
| 2023-07 | $157.7 | $139.4 | $18.25 | 54,572,934.0 | -6.23% |
| 2023-06 | $150.5 | $141.4 | $9.04 | 23,387,942.0 | +3.17% |
| 2023-05 | $157.9 | $143.3 | $14.59 | 20,798,083.0 | -5.11% |
| 2023-04 | $165.8 | $148.9 | $16.98 | 43,418,222.0 | -6.68% |
| 2023-03 | $170.3 | $148.4 | $21.92 | 21,797,399.0 | -1.04% |
| 2023-02 | $169.1 | $152.7 | $16.47 | 22,463,382.0 | +4.32% |
| 2023-01 | $158.3 | $140.0 | $18.31 | 19,759,244.0 | +7.24% |
0.94%
0.46%
자본화:
|
볼륨(24시간):