Stockscreener 앱 받기
151.91
0.87%
1.31
시간 외 거래:
151.91
Extra Space Storage Inc 주식 (EXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $153.1 | $150.1 | $2.99 | 819,275.0 | +0.87% |
| 2025-01-17 | $152.6 | $150.6 | $2.02 | 1,165,406.0 | -0.66% |
| 2025-01-16 | $152.3 | $148.2 | $4.19 | 1,590,894.0 | +1.41% |
| 2025-01-15 | $153.6 | $148.9 | $4.64 | 1,091,688.0 | +0.44% |
| 2025-01-14 | $149.6 | $147.4 | $2.13 | 1,034,760.0 | +0.97% |
| 2025-01-13 | $148.2 | $145.6 | $2.59 | 1,421,930.0 | +0.42% |
| 2025-01-10 | $147.8 | $145.5 | $2.28 | 1,391,212.0 | -0.82% |
| 2025-01-08 | $148.7 | $146.4 | $2.35 | 932,742.0 | -0.28% |
| 2025-01-07 | $150.4 | $147.1 | $3.32 | 779,310.0 | -0.09% |
| 2025-01-06 | $151.2 | $148.4 | $2.73 | 944,934.0 | -1.64% |
| 2025-01-03 | $151.2 | $147.5 | $3.67 | 769,245.0 | +2.20% |
| 2025-01-02 | $149.9 | $146.7 | $3.24 | 736,452.0 | -1.21% |
| 2024-12-31 | $149.8 | $147.6 | $2.16 | 886,689.0 | +1.60% |
| 2024-12-30 | $147.8 | $145.7 | $2.06 | 774,843.0 | -0.57% |
| 2024-12-27 | $150.1 | $147.8 | $2.33 | 572,874.0 | -1.01% |
| 2024-12-26 | $150.0 | $147.0 | $2.99 | 524,555.0 | +0.03% |
| 2024-12-24 | $149.6 | $146.6 | $2.97 | 432,663.0 | +1.11% |
Extra Space Storage Inc 주식 (EXR) 연도별 가격 이력
이 심층 분석에서는 Extra Space Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Extra Space Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Extra Space Storage Inc 주식 (EXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $153.6 | $145.5 | $8.07 | 13,497,123.0 | +1.54% |
Extra Space Storage Inc 주식 (EXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $171.2 | $142.1 | $29.15 | 17,963,241.0 | -13.87% |
| 2024-11 | $175.6 | $156.8 | $18.78 | 17,148,560.0 | +4.69% |
| 2024-10 | $181.4 | $162.4 | $19.02 | 19,175,581.0 | -9.37% |
| 2024-09 | $184.9 | $171.2 | $13.65 | 22,494,484.0 | +1.80% |
| 2024-08 | $179.2 | $157.0 | $22.19 | 17,432,420.0 | +10.89% |
| 2024-07 | $171.5 | $151.7 | $19.81 | 17,471,720.0 | +2.71% |
| 2024-06 | $161.0 | $143.8 | $17.19 | 21,157,611.0 | +7.35% |
| 2024-05 | $153.6 | $136.4 | $17.19 | 19,679,394.0 | +7.81% |
| 2024-04 | $152.6 | $131.0 | $21.54 | 23,377,173.0 | -8.65% |
| 2024-03 | $152.3 | $137.2 | $15.18 | 24,074,521.0 | +4.28% |
| 2024-02 | $146.4 | $132.2 | $14.23 | 24,801,483.0 | -2.40% |
| 2024-01 | $165.0 | $143.6 | $21.41 | 24,529,861.0 | -9.91% |
Extra Space Storage Inc 주식 (EXR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $162.4 | $130.1 | $32.33 | 25,507,645.0 | +23.17% |
| 2023-11 | $133.2 | $101.2 | $32.05 | 33,923,909.0 | +25.66% |
| 2023-10 | $122.6 | $101.8 | $20.84 | 26,517,460.0 | -14.80% |
| 2023-09 | $131.1 | $119.9 | $11.23 | 24,973,359.0 | -5.52% |
| 2023-08 | $141.4 | $123.7 | $17.74 | 46,571,507.0 | -7.80% |
| 2023-07 | $157.7 | $139.4 | $18.25 | 54,572,934.0 | -6.23% |
| 2023-06 | $150.5 | $141.4 | $9.04 | 23,387,942.0 | +3.17% |
| 2023-05 | $157.9 | $143.3 | $14.59 | 20,798,083.0 | -5.11% |
| 2023-04 | $165.8 | $148.9 | $16.98 | 43,418,222.0 | -6.68% |
| 2023-03 | $170.3 | $148.4 | $21.92 | 21,797,399.0 | -1.04% |
| 2023-02 | $169.1 | $152.7 | $16.47 | 22,463,382.0 | +4.32% |
| 2023-01 | $158.3 | $140.0 | $18.31 | 19,759,244.0 | +7.24% |
3.32%
자본화:
|
볼륨(24시간):