loading

Extra Space Storage Inc 주식 (EXR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-11 $156.3 $154.9 $1.32 201,619.0 -0.96%
2025-02-10 $156.6 $155.0 $1.63 753,969.0 +0.36%
2025-02-07 $157.1 $154.9 $2.22 1,168,112.0 -0.03%
2025-02-06 $156.1 $155.0 $1.04 752,570.0 +0.68%
2025-02-05 $155.4 $152.9 $2.54 1,179,610.0 +1.97%
2025-02-04 $152.9 $150.8 $2.04 1,097,622.0 -0.48%
2025-02-03 $154.1 $150.6 $3.46 831,553.0 -0.82%
2025-01-31 $155.6 $153.2 $2.38 1,778,954.0 -0.46%
2025-01-30 $156.6 $153.3 $3.30 2,208,538.0 +1.10%
2025-01-29 $155.6 $151.9 $3.69 1,214,654.0 -1.34%
2025-01-28 $155.8 $154.1 $1.71 1,106,155.0 -0.58%
2025-01-27 $157.0 $152.7 $4.31 1,496,789.0 +2.61%
2025-01-24 $153.0 $151.3 $1.75 1,803,768.0 +0.35%
2025-01-23 $152.0 $149.2 $2.76 1,963,489.0 +0.95%
2025-01-22 $151.0 $149.5 $1.54 1,161,861.0 -1.21%
2025-01-21 $153.1 $150.1 $2.99 819,275.0 +0.87%
2025-01-17 $152.6 $150.6 $2.02 1,165,406.0 -0.66%
2025-01-16 $152.3 $148.2 $4.19 1,590,894.0 +1.41%
2025-01-15 $153.6 $148.9 $4.64 1,091,688.0 +0.44%
2025-01-14 $149.6 $147.4 $2.13 1,034,760.0 +0.97%

Extra Space Storage Inc 주식 (EXR) 연도별 가격 이력

이 심층 분석에서는 Extra Space Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Extra Space Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Extra Space Storage Inc 주식 (EXR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $157.1 $150.6 $6.51 5,985,055.0 +0.69%
2025-01 $157.0 $145.5 $11.54 25,412,056.0 +2.94%

Extra Space Storage Inc 주식 (EXR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $171.2 $142.1 $29.15 17,963,241.0 -13.87%
2024-11 $175.6 $156.8 $18.78 17,148,560.0 +4.69%
2024-10 $181.4 $162.4 $19.02 19,175,581.0 -9.37%
2024-09 $184.9 $171.2 $13.65 22,494,484.0 +1.80%
2024-08 $179.2 $157.0 $22.19 17,432,420.0 +10.89%
2024-07 $171.5 $151.7 $19.81 17,471,720.0 +2.71%
2024-06 $161.0 $143.8 $17.19 21,157,611.0 +7.35%
2024-05 $153.6 $136.4 $17.19 19,679,394.0 +7.81%
2024-04 $152.6 $131.0 $21.54 23,377,173.0 -8.65%
2024-03 $152.3 $137.2 $15.18 24,074,521.0 +4.28%
2024-02 $146.4 $132.2 $14.23 24,801,483.0 -2.40%
2024-01 $165.0 $143.6 $21.41 24,529,861.0 -9.91%

Extra Space Storage Inc 주식 (EXR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $162.4 $130.1 $32.33 25,507,645.0 +23.17%
2023-11 $133.2 $101.2 $32.05 33,923,909.0 +25.66%
2023-10 $122.6 $101.8 $20.84 26,517,460.0 -14.80%
2023-09 $131.1 $119.9 $11.23 24,973,359.0 -5.52%
2023-08 $141.4 $123.7 $17.74 46,571,507.0 -7.80%
2023-07 $157.7 $139.4 $18.25 54,572,934.0 -6.23%
2023-06 $150.5 $141.4 $9.04 23,387,942.0 +3.17%
2023-05 $157.9 $143.3 $14.59 20,798,083.0 -5.11%
2023-04 $165.8 $148.9 $16.98 43,418,222.0 -6.68%
2023-03 $170.3 $148.4 $21.92 21,797,399.0 -1.04%
2023-02 $169.1 $152.7 $16.47 22,463,382.0 +4.32%
2023-01 $158.3 $140.0 $18.31 19,759,244.0 +7.24%
$58.04
price up icon 1.08%
reit_industrial PSA
$302.25
price down icon 0.44%
$41.84
price down icon 0.88%
reit_industrial EGP
$178.12
price up icon 0.84%
$41.24
price up icon 2.11%
자본화:     |  볼륨(24시간):