Stockscreener 앱 받기
147.00
3.27%
4.65
Extra Space Storage Inc 주식 (EXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $149.5 | $143.6 | $5.92 | 2,926,720.0 | +3.27% |
| 2024-12-19 | $148.7 | $142.1 | $6.65 | 1,416,065.0 | -3.60% |
| 2024-12-18 | $154.8 | $147.5 | $7.35 | 984,378.0 | -4.42% |
| 2024-12-17 | $156.4 | $154.1 | $2.22 | 918,070.0 | -0.71% |
| 2024-12-16 | $158.2 | $155.4 | $2.79 | 754,836.0 | -1.64% |
| 2024-12-13 | $159.5 | $157.5 | $2.03 | 841,478.0 | -0.45% |
| 2024-12-12 | $160.9 | $158.4 | $2.55 | 824,197.0 | -0.38% |
| 2024-12-11 | $162.2 | $158.3 | $3.90 | 662,557.0 | -0.54% |
| 2024-12-10 | $164.5 | $159.6 | $4.90 | 1,276,924.0 | -2.51% |
| 2024-12-09 | $165.5 | $162.7 | $2.81 | 954,535.0 | +0.59% |
| 2024-12-06 | $165.5 | $162.4 | $3.12 | 588,987.0 | -0.06% |
| 2024-12-05 | $164.3 | $162.6 | $1.68 | 487,313.0 | -0.22% |
| 2024-12-04 | $165.6 | $163.7 | $1.81 | 562,584.0 | -0.93% |
| 2024-12-03 | $170.5 | $165.1 | $5.46 | 1,007,738.0 | -2.47% |
| 2024-12-02 | $171.2 | $169.2 | $2.09 | 575,510.0 | -0.72% |
| 2024-11-29 | $173.8 | $170.8 | $3.02 | 1,226,396.0 | -1.00% |
| 2024-11-27 | $175.6 | $172.7 | $2.91 | 592,746.0 | +0.58% |
| 2024-11-26 | $172.4 | $168.6 | $3.77 | 598,386.0 | +0.75% |
| 2024-11-25 | $174.2 | $169.4 | $4.81 | 1,283,565.0 | +1.35% |
| 2024-11-22 | $168.7 | $167.1 | $1.59 | 504,497.0 | +0.76% |
Extra Space Storage Inc 주식 (EXR) 연도별 가격 이력
이 심층 분석에서는 Extra Space Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Extra Space Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Extra Space Storage Inc 주식 (EXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $171.2 | $142.1 | $29.15 | 17,708,612.0 | -14.01% |
| 2024-11 | $175.6 | $156.8 | $18.78 | 17,148,560.0 | +4.69% |
| 2024-10 | $181.4 | $162.4 | $19.02 | 19,175,581.0 | -9.37% |
| 2024-09 | $184.9 | $171.2 | $13.65 | 22,494,484.0 | +1.80% |
| 2024-08 | $179.2 | $157.0 | $22.19 | 17,432,420.0 | +10.89% |
| 2024-07 | $171.5 | $151.7 | $19.81 | 17,471,720.0 | +2.71% |
| 2024-06 | $161.0 | $143.8 | $17.19 | 21,157,611.0 | +7.35% |
| 2024-05 | $153.6 | $136.4 | $17.19 | 19,679,394.0 | +7.81% |
| 2024-04 | $152.6 | $131.0 | $21.54 | 23,377,173.0 | -8.65% |
| 2024-03 | $152.3 | $137.2 | $15.18 | 24,074,521.0 | +4.28% |
| 2024-02 | $146.4 | $132.2 | $14.23 | 24,801,483.0 | -2.40% |
| 2024-01 | $165.0 | $143.6 | $21.41 | 24,529,861.0 | -9.91% |
Extra Space Storage Inc 주식 (EXR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $162.4 | $130.1 | $32.33 | 25,507,645.0 | +23.17% |
| 2023-11 | $133.2 | $101.2 | $32.05 | 33,923,909.0 | +25.66% |
| 2023-10 | $122.6 | $101.8 | $20.84 | 26,517,460.0 | -14.80% |
| 2023-09 | $131.1 | $119.9 | $11.23 | 24,973,359.0 | -5.52% |
| 2023-08 | $141.4 | $123.7 | $17.74 | 46,571,507.0 | -7.80% |
| 2023-07 | $157.7 | $139.4 | $18.25 | 54,572,934.0 | -6.23% |
| 2023-06 | $150.5 | $141.4 | $9.04 | 23,387,942.0 | +3.17% |
| 2023-05 | $157.9 | $143.3 | $14.59 | 20,798,083.0 | -5.11% |
| 2023-04 | $165.8 | $148.9 | $16.98 | 43,418,222.0 | -6.68% |
| 2023-03 | $170.3 | $148.4 | $21.92 | 21,797,399.0 | -1.04% |
| 2023-02 | $169.1 | $152.7 | $16.47 | 22,463,382.0 | +4.32% |
| 2023-01 | $158.3 | $140.0 | $18.31 | 19,759,244.0 | +7.24% |
Extra Space Storage Inc 주식 (EXR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $164.0 | $143.6 | $20.39 | 21,228,253.0 | -8.41% |
| 2022-11 | $179.7 | $149.8 | $29.93 | 25,522,991.0 | -9.44% |
| 2022-10 | $180.8 | $160.6 | $20.16 | 16,247,258.0 | +2.74% |
| 2022-09 | $206.3 | $165.7 | $40.61 | 18,295,006.0 | -13.09% |
| 2022-08 | $216.5 | $186.0 | $30.52 | 15,562,592.0 | +4.86% |
| 2022-07 | $190.4 | $163.1 | $27.32 | 6,545,844.0 | +11.32% |
| 2022-06 | $180.8 | $156.7 | $24.06 | 12,366,823.0 | -4.46% |
| 2022-05 | $197.3 | $167.9 | $29.32 | 18,643,665.0 | -6.21% |
| 2022-04 | $222.4 | $189.1 | $33.30 | 12,067,834.0 | -7.59% |
| 2022-03 | $211.1 | $187.2 | $23.82 | 17,282,929.0 | +9.27% |
| 2022-02 | $207.4 | $175.3 | $32.18 | 13,228,967.0 | -5.07% |
| 2022-01 | $227.2 | $186.7 | $40.47 | 14,984,469.0 | -12.59% |
2.93%
자본화:
|
볼륨(24시간):