95.87
price up icon0.86%   0.82
pre-market  시장 영업 전:  93.51   -2.36   -2.46%
loading

Exponent Inc 주식 (EXPO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $96.38 $94.03 $2.35 209,891.0 +0.86%
2024-11-20 $95.09 $93.43 $1.66 146,623.0 +0.19%
2024-11-19 $95.95 $94.02 $1.93 194,227.0 -1.19%
2024-11-18 $98.56 $95.40 $3.16 178,192.0 -1.43%
2024-11-15 $99.78 $97.25 $2.53 236,966.0 -1.23%
2024-11-14 $102.7 $98.03 $4.62 191,573.0 -3.85%
2024-11-13 $104.4 $102.3 $2.04 123,593.0 -0.41%
2024-11-12 $106.5 $102.4 $4.06 161,163.0 -3.06%
2024-11-11 $107.4 $105.3 $2.12 241,282.0 +1.20%
2024-11-08 $106.1 $104.0 $2.14 252,762.0 +0.74%
2024-11-07 $105.0 $102.2 $2.75 199,766.0 -0.54%
2024-11-06 $112.8 $101.6 $11.17 327,619.0 +6.68%
2024-11-05 $98.31 $95.53 $2.78 117,408.0 +1.65%
2024-11-04 $96.95 $95.20 $1.75 123,017.0 +1.29%
2024-11-01 $95.70 $94.23 $1.47 153,654.0 +1.07%
2024-10-31 $96.47 $94.35 $2.12 213,623.0 -1.90%
2024-10-30 $98.10 $95.93 $2.17 226,304.0 -1.58%
2024-10-29 $98.11 $96.18 $1.93 222,716.0 -0.05%
2024-10-28 $100.3 $97.65 $2.62 218,780.0 +0.91%
2024-10-25 $109.4 $96.75 $12.64 360,033.0 -8.88%
2024-10-24 $107.4 $106.1 $1.27 220,149.0 -0.68%
2024-10-23 $109.0 $106.6 $2.38 139,136.0 -0.41%

Exponent Inc 주식 (EXPO) 연도별 가격 이력

이 심층 분석에서는 Exponent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exponent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Exponent Inc 주식 (EXPO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $112.8 $93.43 $19.32 3,067,627.0 +1.58%
2024-10 $115.8 $94.35 $21.40 4,002,007.0 -18.13%
2024-09 $115.6 $101.6 $13.97 3,602,177.0 +6.47%
2024-08 $108.5 $98.42 $10.10 3,508,909.0 +2.06%
2024-07 $108.8 $93.08 $15.72 4,220,621.0 +11.52%
2024-06 $97.30 $91.94 $5.36 3,952,993.0 +0.00%
2024-05 $97.26 $91.12 $6.14 4,098,305.0 +3.49%
2024-04 $102.7 $77.30 $25.42 6,280,749.0 +11.15%
2024-03 $83.38 $77.21 $6.17 5,445,967.0 +2.23%
2024-02 $90.09 $68.70 $21.39 8,047,963.0 -8.28%
2024-01 $92.33 $85.41 $6.91 6,398,063.0 +0.17%

Exponent Inc 주식 (EXPO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $91.35 $76.62 $14.72 5,439,154.0 +14.40%
2023-11 $80.81 $69.84 $10.97 4,565,969.0 +5.01%
2023-10 $91.00 $64.61 $26.39 5,117,105.0 -14.38%
2023-09 $92.64 $84.39 $8.25 4,318,856.0 -4.74%
2023-08 $92.17 $85.83 $6.34 4,683,313.0 +0.31%
2023-07 $97.20 $87.25 $9.95 4,095,610.0 -4.01%
2023-06 $101.7 $90.73 $10.92 5,671,884.0 +2.19%
2023-05 $93.26 $85.27 $7.99 5,323,391.0 -0.79%
2023-04 $100.7 $91.34 $9.36 4,061,588.0 -7.66%
2023-03 $105.8 $91.09 $14.76 19,900,999.0 -3.12%
2023-02 $112.7 $101.9 $10.89 2,947,600.0 +0.35%
2023-01 $102.8 $96.92 $5.84 2,175,298.0 +3.48%

Exponent Inc 주식 (EXPO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $106.7 $95.96 $10.72 3,804,203.0 -4.18%
2022-11 $103.7 $93.54 $10.12 3,046,168.0 +8.56%
2022-10 $97.50 $86.85 $10.65 4,515,112.0 +8.66%
2022-09 $95.75 $86.88 $8.87 4,032,799.0 -6.59%
2022-08 $104.3 $93.05 $11.27 3,500,604.0 -6.60%
2022-07 $101.5 $87.60 $13.91 3,329,443.0 +9.86%
2022-06 $93.08 $80.97 $12.11 5,131,355.0 +1.19%
2022-05 $96.89 $85.38 $11.51 6,957,996.0 -5.66%
2022-04 $112.1 $95.08 $16.98 5,761,177.0 -11.33%
2022-03 $109.7 $92.99 $16.70 6,583,286.0 +14.02%
2022-02 $95.77 $83.48 $12.28 6,053,965.0 -0.23%
2022-01 $118.9 $87.39 $31.54 4,681,301.0 -18.63%
engineering_construction STN
$86.03
price up icon 2.26%
engineering_construction APG
$37.00
price up icon 2.78%
engineering_construction BLD
$361.25
price up icon 2.89%
$40.79
price up icon 1.42%
engineering_construction MTZ
$142.06
price up icon 0.88%
engineering_construction ACM
$112.56
price up icon 2.82%
자본화:     |  볼륨(24시간):