Stockscreener 앱 받기
76.45
1.56%
-1.21
시간 외 거래:
76.45
Exponent Inc 주식 (EXPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $77.61 | $75.78 | $1.83 | 268,556.0 | -1.56% |
| 2026-10-26 | $78.43 | $76.94 | $1.49 | 710,861.0 | +0.30% |
| 2026-10-23 | $77.69 | $75.70 | $1.99 | 377,802.0 | +0.41% |
| 2026-10-22 | $77.13 | $73.78 | $3.35 | 785,035.0 | +5.41% |
| 2026-10-21 | $73.39 | $72.02 | $1.37 | 599,158.0 | +0.83% |
| 2026-10-20 | $73.83 | $72.15 | $1.67 | 787,423.0 | +0.42% |
| 2026-10-19 | $72.90 | $71.12 | $1.78 | 603,949.0 | +0.56% |
| 2026-10-16 | $73.46 | $71.56 | $1.90 | 354,961.0 | -0.59% |
| 2026-10-15 | $73.23 | $71.54 | $1.69 | 459,433.0 | +1.66% |
| 2026-10-14 | $71.49 | $70.47 | $1.02 | 486,702.0 | -0.22% |
| 2026-10-13 | $71.83 | $70.05 | $1.78 | 315,048.0 | +0.83% |
| 2026-10-12 | $70.94 | $69.45 | $1.49 | 516,865.0 | +1.23% |
| 2026-10-09 | $70.35 | $69.42 | $0.93 | 373,009.0 | +0.04% |
| 2026-10-08 | $70.10 | $68.26 | $1.84 | 889,887.0 | +1.20% |
| 2026-10-07 | $69.90 | $68.31 | $1.59 | 765,318.0 | -0.33% |
| 2026-10-06 | $69.45 | $68.53 | $0.925 | 427,992.0 | +0.63% |
| 2026-10-05 | $69.04 | $66.92 | $2.12 | 645,002.0 | +2.15% |
| 2026-10-02 | $70.67 | $67.29 | $3.38 | 582,172.0 | -3.72% |
| 2026-10-01 | $70.62 | $66.02 | $4.60 | 943,110.0 | +6.85% |
| 2026-09-30 | $66.05 | $64.71 | $1.34 | 678,176.0 | +1.38% |
| 2026-09-29 | $65.26 | $63.55 | $1.71 | 428,017.0 | +0.28% |
Exponent Inc 주식 (EXPO) 연도별 가격 이력
이 심층 분석에서는 Exponent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exponent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exponent Inc 주식 (EXPO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $78.43 | $66.02 | $12.41 | 10,892,283.0 | +16.86% |
| 2026-09 | $71.36 | $62.55 | $8.81 | 9,956,631.0 | -7.87% |
| 2026-08 | $71.92 | $65.26 | $6.66 | 7,781,349.0 | +6.22% |
| 2026-07 | $68.70 | $59.24 | $9.46 | 12,803,142.0 | +13.77% |
| 2026-06 | $61.43 | $54.07 | $7.36 | 13,860,319.0 | +0.75% |
| 2026-05 | $68.62 | $51.91 | $16.72 | 11,042,353.0 | -12.81% |
| 2026-04 | $69.61 | $64.35 | $5.26 | 9,221,785.0 | +2.51% |
| 2026-03 | $74.79 | $63.25 | $11.54 | 11,376,706.0 | -10.35% |
| 2026-02 | $81.95 | $65.60 | $16.35 | 10,882,245.0 | +1.27% |
| 2026-01 | $76.93 | $68.50 | $8.44 | 6,466,922.0 | +3.47% |
Exponent Inc 주식 (EXPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.48 | $70.18 | $6.30 | 9,299,790.0 | -2.81% |
| 2025-11 | $73.88 | $67.77 | $6.11 | 7,462,701.0 | +2.10% |
| 2025-10 | $71.18 | $64.39 | $6.79 | 8,717,859.0 | +1.91% |
| 2025-09 | $73.55 | $68.30 | $5.25 | 9,774,070.0 | -2.66% |
| 2025-08 | $73.25 | $63.81 | $9.44 | 9,632,531.0 | +3.51% |
| 2025-07 | $77.92 | $67.69 | $10.23 | 6,261,544.0 | -7.70% |
| 2025-06 | $78.85 | $72.43 | $6.42 | 6,558,259.0 | -2.14% |
| 2025-05 | $80.33 | $73.37 | $6.96 | 6,095,919.0 | -2.97% |
| 2025-04 | $83.92 | $73.83 | $10.09 | 7,947,202.0 | -2.94% |
| 2025-03 | $87.88 | $78.30 | $9.58 | 6,764,078.0 | -4.25% |
| 2025-02 | $97.56 | $83.79 | $13.77 | 5,156,540.0 | -7.65% |
| 2025-01 | $94.28 | $86.32 | $7.96 | 3,727,075.0 | +2.88% |
Exponent Inc 주식 (EXPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.72 | $87.79 | $11.93 | 4,698,500.0 | -9.90% |
| 2024-11 | $112.8 | $93.43 | $19.32 | 3,706,068.0 | +4.59% |
| 2024-10 | $115.8 | $94.35 | $21.40 | 4,002,007.0 | -18.13% |
| 2024-09 | $115.6 | $101.6 | $13.97 | 3,602,177.0 | +6.47% |
| 2024-08 | $108.5 | $98.42 | $10.10 | 3,508,909.0 | +2.06% |
| 2024-07 | $108.8 | $93.08 | $15.72 | 4,220,621.0 | +11.52% |
| 2024-06 | $97.30 | $91.94 | $5.36 | 3,952,993.0 | +0.00% |
| 2024-05 | $97.26 | $91.12 | $6.14 | 4,098,305.0 | +3.49% |
| 2024-04 | $102.7 | $77.30 | $25.42 | 6,280,749.0 | +11.15% |
| 2024-03 | $83.38 | $77.21 | $6.17 | 5,445,967.0 | +2.23% |
| 2024-02 | $90.09 | $68.70 | $21.39 | 8,047,963.0 | -8.28% |
| 2024-01 | $92.33 | $85.41 | $6.91 | 6,398,063.0 | +0.17% |
3.92%
자본화:
|
볼륨(24시간):