Stockscreener 앱 받기
12.87
0.31%
+0.04
시간 외 거래:
12.87
eXp World Holdings Inc 주식 (EXPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $12.94 | $12.57 | $0.3682 | 771,401.0 | +0.31% |
| 2024-05-15 | $13.40 | $12.49 | $0.905 | 1,057,374.0 | -0.77% |
| 2024-05-14 | $13.39 | $12.83 | $0.56 | 1,561,325.0 | +2.86% |
| 2024-05-13 | $13.35 | $12.48 | $0.87 | 1,661,842.0 | +1.62% |
| 2024-05-10 | $12.68 | $12.22 | $0.46 | 846,883.0 | -0.24% |
| 2024-05-09 | $12.42 | $11.95 | $0.47 | 748,916.0 | +4.64% |
| 2024-05-08 | $12.02 | $11.65 | $0.37 | 685,976.0 | -2.07% |
| 2024-05-07 | $12.38 | $12.02 | $0.3599 | 910,531.0 | +1.09% |
| 2024-05-06 | $11.99 | $11.60 | $0.39 | 840,993.0 | +3.01% |
| 2024-05-03 | $12.18 | $11.40 | $0.775 | 1,458,504.0 | +3.29% |
| 2024-05-02 | $11.58 | $10.47 | $1.11 | 2,325,309.0 | +10.84% |
| 2024-05-01 | $10.32 | $9.29 | $1.03 | 2,610,250.0 | +1.91% |
| 2024-04-30 | $10.34 | $9.94 | $0.40 | 1,073,189.0 | -3.21% |
| 2024-04-29 | $10.49 | $10.17 | $0.3158 | 776,116.0 | +1.68% |
| 2024-04-26 | $10.36 | $9.99 | $0.3733 | 838,284.0 | +1.50% |
| 2024-04-25 | $10.20 | $9.94 | $0.265 | 893,598.0 | -3.58% |
| 2024-04-24 | $10.77 | $10.29 | $0.47 | 884,517.0 | -1.90% |
| 2024-04-23 | $10.64 | $9.93 | $0.71 | 1,087,196.0 | +5.08% |
| 2024-04-22 | $10.13 | $9.83 | $0.30 | 885,045.0 | +1.83% |
| 2024-04-19 | $10.08 | $9.76 | $0.32 | 1,010,149.0 | -1.50% |
| 2024-04-18 | $10.18 | $9.63 | $0.55 | 820,969.0 | +2.56% |
| 2024-04-17 | $9.99 | $9.71 | $0.28 | 772,038.0 | +0.52% |
| 2024-04-16 | $9.84 | $9.50 | $0.335 | 782,932.0 | -0.21% |
eXp World Holdings Inc 주식 (EXPI) 연도별 가격 이력
이 심층 분석에서는 eXp World Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 eXp World Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
eXp World Holdings Inc 주식 (EXPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $13.40 | $9.29 | $4.11 | 16,244,433.0 | +29.22% |
| 2024-04 | $11.23 | $9.49 | $1.74 | 21,499,691.0 | -3.58% |
| 2024-03 | $13.52 | $8.91 | $4.61 | 28,040,760.0 | -21.15% |
| 2024-02 | $13.49 | $10.57 | $2.92 | 21,625,325.0 | +5.82% |
| 2024-01 | $16.48 | $12.17 | $4.31 | 16,944,317.0 | -20.23% |
eXp World Holdings Inc 주식 (EXPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.11 | $11.90 | $5.21 | 27,587,899.0 | +28.16% |
| 2023-11 | $15.66 | $11.41 | $4.25 | 23,245,800.0 | -8.74% |
| 2023-10 | $16.20 | $12.98 | $3.22 | 20,290,821.0 | -18.29% |
| 2023-09 | $19.68 | $16.09 | $3.59 | 18,364,946.0 | -15.50% |
| 2023-08 | $25.39 | $18.94 | $6.45 | 23,912,706.0 | -22.94% |
| 2023-07 | $24.98 | $18.66 | $6.32 | 23,308,259.0 | +22.98% |
| 2023-06 | $21.61 | $15.08 | $6.53 | 49,273,624.0 | +31.77% |
| 2023-05 | $16.02 | $11.12 | $4.90 | 16,419,934.0 | +31.65% |
| 2023-04 | $12.78 | $11.02 | $1.76 | 11,085,094.0 | -7.88% |
| 2023-03 | $12.90 | $10.61 | $2.29 | 19,282,092.0 | +5.05% |
| 2023-02 | $18.24 | $12.05 | $6.19 | 18,318,994.0 | -22.51% |
| 2023-01 | $17.28 | $10.45 | $6.83 | 18,520,159.0 | +40.70% |
eXp World Holdings Inc 주식 (EXPI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.49 | $9.96 | $3.53 | 19,319,040.0 | -15.23% |
| 2022-11 | $14.09 | $10.79 | $3.30 | 25,878,687.0 | -1.06% |
| 2022-10 | $13.50 | $11.21 | $2.29 | 22,395,637.0 | +17.84% |
| 2022-09 | $14.10 | $10.46 | $3.64 | 23,424,800.0 | -13.30% |
| 2022-08 | $18.70 | $12.86 | $5.84 | 25,133,906.0 | -12.99% |
| 2022-07 | $15.14 | $12.06 | $3.08 | 17,548,388.0 | +26.25% |
| 2022-06 | $15.31 | $11.06 | $4.25 | 26,775,808.0 | -15.75% |
| 2022-05 | $16.38 | $11.76 | $4.62 | 33,526,293.0 | +4.33% |
| 2022-04 | $22.45 | $13.27 | $9.18 | 32,939,222.0 | -36.75% |
| 2022-03 | $27.43 | $21.01 | $6.42 | 24,209,333.0 | -20.83% |
| 2022-02 | $30.45 | $22.10 | $8.35 | 18,816,336.0 | -1.47% |
| 2022-01 | $34.48 | $22.00 | $12.48 | 25,096,334.0 | -19.44% |
1.36%
2.46%
자본화:
|
볼륨(24시간):