Stockscreener 앱 받기
10.42
1.98%
-0.21
시간 외 거래:
10.49
0.07
+0.67%
Exp World Holdings Inc 주식 (EXPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $10.81 | $10.41 | $0.4003 | 1,452,264.0 | -1.98% |
| 2025-10-09 | $10.99 | $10.61 | $0.385 | 956,967.0 | -2.39% |
| 2025-10-08 | $10.89 | $10.64 | $0.245 | 678,970.0 | +0.83% |
| 2025-10-07 | $10.88 | $10.62 | $0.26 | 1,109,305.0 | -0.09% |
| 2025-10-06 | $11.01 | $10.46 | $0.55 | 998,587.0 | +0.65% |
| 2025-10-03 | $11.11 | $10.68 | $0.435 | 1,230,840.0 | +0.94% |
| 2025-10-02 | $10.67 | $10.21 | $0.46 | 948,802.0 | +2.21% |
| 2025-10-01 | $10.79 | $10.17 | $0.625 | 1,744,444.0 | -2.35% |
| 2025-09-30 | $11.11 | $10.62 | $0.49 | 1,545,115.0 | -4.14% |
| 2025-09-29 | $11.33 | $10.95 | $0.385 | 1,138,851.0 | +0.45% |
| 2025-09-26 | $11.15 | $10.91 | $0.245 | 705,337.0 | +0.73% |
| 2025-09-25 | $11.09 | $10.76 | $0.3271 | 851,853.0 | +0.00% |
| 2025-09-24 | $11.11 | $10.79 | $0.315 | 867,622.0 | +1.20% |
| 2025-09-23 | $10.98 | $10.67 | $0.3146 | 1,109,643.0 | +1.50% |
| 2025-09-22 | $10.95 | $10.62 | $0.335 | 1,004,755.0 | -3.25% |
| 2025-09-19 | $11.66 | $11.00 | $0.66 | 3,103,148.0 | -4.57% |
| 2025-09-18 | $11.61 | $11.10 | $0.505 | 1,078,236.0 | +3.95% |
| 2025-09-17 | $11.79 | $11.10 | $0.6936 | 1,477,377.0 | +0.81% |
| 2025-09-16 | $11.52 | $11.03 | $0.495 | 876,346.0 | -3.41% |
| 2025-09-15 | $11.46 | $11.10 | $0.36 | 883,465.0 | +2.69% |
| 2025-09-12 | $11.37 | $11.11 | $0.255 | 650,419.0 | -1.85% |
| 2025-09-11 | $11.70 | $11.29 | $0.415 | 1,165,144.0 | +1.61% |
| 2025-09-10 | $11.43 | $10.90 | $0.52 | 895,193.0 | +0.90% |
Exp World Holdings Inc 주식 (EXPI) 연도별 가격 이력
이 심층 분석에서는 Exp World Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exp World Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exp World Holdings Inc 주식 (EXPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.11 | $10.17 | $0.94 | 10,572,443.0 | -2.25% |
| 2025-09 | $11.79 | $10.46 | $1.34 | 22,914,254.0 | -1.57% |
| 2025-08 | $11.23 | $9.02 | $2.21 | 21,920,735.0 | +0.46% |
| 2025-07 | $11.38 | $9.09 | $2.29 | 22,248,147.0 | +18.46% |
| 2025-06 | $9.43 | $8.15 | $1.28 | 21,833,297.0 | +6.81% |
| 2025-05 | $9.50 | $6.90 | $2.60 | 30,273,616.0 | -6.99% |
| 2025-04 | $10.05 | $8.54 | $1.51 | 27,036,478.0 | -6.34% |
| 2025-03 | $10.50 | $9.20 | $1.30 | 23,332,143.0 | -3.26% |
| 2025-02 | $11.99 | $9.91 | $2.08 | 18,156,219.0 | -11.16% |
| 2025-01 | $11.88 | $10.48 | $1.40 | 18,441,636.0 | -1.13% |
Exp World Holdings Inc 주식 (EXPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $11.34 | $2.81 | 24,348,244.0 | -15.67% |
| 2024-11 | $15.22 | $12.32 | $2.90 | 18,160,798.0 | +3.98% |
| 2024-10 | $14.16 | $12.54 | $1.62 | 14,878,473.0 | -5.46% |
| 2024-09 | $15.39 | $11.47 | $3.92 | 20,113,110.0 | +19.81% |
| 2024-08 | $14.48 | $11.18 | $3.30 | 19,249,580.0 | -18.11% |
| 2024-07 | $14.86 | $10.31 | $4.54 | 24,000,351.0 | +27.25% |
| 2024-06 | $12.07 | $10.43 | $1.64 | 19,172,278.0 | +0.67% |
| 2024-05 | $13.40 | $9.29 | $4.11 | 23,820,983.0 | +12.55% |
| 2024-04 | $11.23 | $9.49 | $1.74 | 21,499,691.0 | -3.58% |
| 2024-03 | $13.52 | $8.91 | $4.61 | 28,040,760.0 | -21.15% |
| 2024-02 | $13.49 | $10.57 | $2.92 | 21,625,325.0 | +5.82% |
| 2024-01 | $16.48 | $12.17 | $4.31 | 16,944,317.0 | -20.23% |
Exp World Holdings Inc 주식 (EXPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.11 | $11.90 | $5.21 | 27,587,899.0 | +28.16% |
| 2023-11 | $15.66 | $11.41 | $4.25 | 23,245,800.0 | -8.74% |
| 2023-10 | $16.20 | $12.98 | $3.22 | 20,290,821.0 | -18.29% |
| 2023-09 | $19.68 | $16.09 | $3.59 | 18,364,946.0 | -15.50% |
| 2023-08 | $25.39 | $18.94 | $6.45 | 23,912,706.0 | -22.94% |
| 2023-07 | $24.98 | $18.66 | $6.32 | 23,308,259.0 | +22.98% |
| 2023-06 | $21.61 | $15.08 | $6.53 | 49,273,624.0 | +31.77% |
| 2023-05 | $16.02 | $11.12 | $4.90 | 16,419,934.0 | +31.65% |
| 2023-04 | $12.78 | $11.02 | $1.76 | 11,085,094.0 | -7.88% |
| 2023-03 | $12.90 | $10.61 | $2.29 | 19,282,092.0 | +5.05% |
| 2023-02 | $18.24 | $12.05 | $6.19 | 18,318,994.0 | -22.51% |
| 2023-01 | $17.28 | $10.45 | $6.83 | 18,520,159.0 | +40.70% |
1.16%
자본화:
|
볼륨(24시간):