Stockscreener 앱 받기
12.81
10.43%
1.21
Exp World Holdings Inc 주식 (EXPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.84 | $11.39 | $1.45 | 8,284,911.0 | +10.43% |
| 2024-12-19 | $11.97 | $11.40 | $0.5637 | 1,372,570.0 | -0.26% |
| 2024-12-18 | $12.76 | $11.55 | $1.21 | 1,242,212.0 | -7.55% |
| 2024-12-17 | $12.96 | $12.49 | $0.47 | 725,516.0 | -2.48% |
| 2024-12-16 | $13.06 | $12.72 | $0.345 | 1,270,579.0 | +0.31% |
| 2024-12-13 | $12.97 | $12.49 | $0.4825 | 787,055.0 | -0.16% |
| 2024-12-12 | $13.35 | $12.69 | $0.659 | 694,142.0 | +0.08% |
| 2024-12-11 | $13.42 | $12.86 | $0.56 | 717,448.0 | -1.68% |
| 2024-12-10 | $13.17 | $12.72 | $0.4479 | 879,710.0 | +0.69% |
| 2024-12-09 | $13.65 | $12.98 | $0.675 | 806,568.0 | -2.11% |
| 2024-12-06 | $13.92 | $13.14 | $0.778 | 719,661.0 | -0.60% |
| 2024-12-05 | $13.80 | $13.31 | $0.49 | 492,591.0 | -1.98% |
| 2024-12-04 | $14.10 | $13.39 | $0.71 | 539,875.0 | -1.94% |
| 2024-12-03 | $14.15 | $13.66 | $0.49 | 716,571.0 | -1.56% |
| 2024-12-02 | $14.14 | $13.61 | $0.535 | 548,512.0 | +1.95% |
| 2024-11-29 | $14.38 | $13.79 | $0.585 | 409,688.0 | -1.63% |
| 2024-11-27 | $14.45 | $13.91 | $0.54 | 663,460.0 | +1.51% |
| 2024-11-26 | $14.29 | $13.83 | $0.46 | 531,792.0 | -3.58% |
| 2024-11-25 | $14.82 | $14.08 | $0.74 | 1,379,128.0 | +2.38% |
| 2024-11-22 | $14.51 | $13.27 | $1.24 | 1,300,518.0 | +6.04% |
Exp World Holdings Inc 주식 (EXPI) 연도별 가격 이력
이 심층 분석에서는 Exp World Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exp World Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exp World Holdings Inc 주식 (EXPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $11.39 | $2.76 | 28,082,832.0 | -7.51% |
| 2024-11 | $15.22 | $12.32 | $2.90 | 18,160,798.0 | +3.98% |
| 2024-10 | $14.16 | $12.54 | $1.62 | 14,878,473.0 | -5.46% |
| 2024-09 | $15.39 | $11.47 | $3.92 | 20,113,110.0 | +19.81% |
| 2024-08 | $14.48 | $11.18 | $3.30 | 19,249,580.0 | -18.11% |
| 2024-07 | $14.86 | $10.31 | $4.54 | 24,000,351.0 | +27.25% |
| 2024-06 | $12.07 | $10.43 | $1.64 | 19,172,278.0 | +0.67% |
| 2024-05 | $13.40 | $9.29 | $4.11 | 23,820,983.0 | +12.55% |
| 2024-04 | $11.23 | $9.49 | $1.74 | 21,499,691.0 | -3.58% |
| 2024-03 | $13.52 | $8.91 | $4.61 | 28,040,760.0 | -21.15% |
| 2024-02 | $13.49 | $10.57 | $2.92 | 21,625,325.0 | +5.82% |
| 2024-01 | $16.48 | $12.17 | $4.31 | 16,944,317.0 | -20.23% |
Exp World Holdings Inc 주식 (EXPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.11 | $11.90 | $5.21 | 27,587,899.0 | +28.16% |
| 2023-11 | $15.66 | $11.41 | $4.25 | 23,245,800.0 | -8.74% |
| 2023-10 | $16.20 | $12.98 | $3.22 | 20,290,821.0 | -18.29% |
| 2023-09 | $19.68 | $16.09 | $3.59 | 18,364,946.0 | -15.50% |
| 2023-08 | $25.39 | $18.94 | $6.45 | 23,912,706.0 | -22.94% |
| 2023-07 | $24.98 | $18.66 | $6.32 | 23,308,259.0 | +22.98% |
| 2023-06 | $21.61 | $15.08 | $6.53 | 49,273,624.0 | +31.77% |
| 2023-05 | $16.02 | $11.12 | $4.90 | 16,419,934.0 | +31.65% |
| 2023-04 | $12.78 | $11.02 | $1.76 | 11,085,094.0 | -7.88% |
| 2023-03 | $12.90 | $10.61 | $2.29 | 19,282,092.0 | +5.05% |
| 2023-02 | $18.24 | $12.05 | $6.19 | 18,318,994.0 | -22.51% |
| 2023-01 | $17.28 | $10.45 | $6.83 | 18,520,159.0 | +40.70% |
Exp World Holdings Inc 주식 (EXPI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.49 | $9.96 | $3.53 | 19,319,040.0 | -15.23% |
| 2022-11 | $14.09 | $10.79 | $3.30 | 25,878,687.0 | -1.06% |
| 2022-10 | $13.50 | $11.21 | $2.29 | 22,395,637.0 | +17.84% |
| 2022-09 | $14.10 | $10.46 | $3.64 | 23,424,800.0 | -13.30% |
| 2022-08 | $18.70 | $12.86 | $5.84 | 25,133,906.0 | -12.99% |
| 2022-07 | $15.14 | $12.06 | $3.08 | 17,548,388.0 | +26.25% |
| 2022-06 | $15.31 | $11.06 | $4.25 | 26,775,808.0 | -15.75% |
| 2022-05 | $16.38 | $11.76 | $4.62 | 33,526,293.0 | +4.33% |
| 2022-04 | $22.45 | $13.27 | $9.18 | 32,939,222.0 | -36.75% |
| 2022-03 | $27.43 | $21.01 | $6.42 | 24,209,333.0 | -20.83% |
| 2022-02 | $30.45 | $22.10 | $8.35 | 18,816,336.0 | -1.47% |
| 2022-01 | $34.48 | $22.00 | $12.48 | 25,096,334.0 | -19.44% |
1.80%
자본화:
|
볼륨(24시간):