Stockscreener 앱 받기
13.25
3.19%
0.41
시간 외 거래:
13.63
0.38
+2.87%
Exp World Holdings Inc 주식 (EXPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $13.36 | $12.40 | $0.955 | 958,579.0 | +3.19% |
| 2024-11-20 | $13.06 | $12.73 | $0.33 | 659,486.0 | +0.08% |
| 2024-11-19 | $13.02 | $12.32 | $0.70 | 565,405.0 | +2.56% |
| 2024-11-18 | $13.20 | $12.45 | $0.75 | 894,404.0 | -6.01% |
| 2024-11-15 | $13.90 | $13.25 | $0.655 | 728,753.0 | -1.84% |
| 2024-11-14 | $14.00 | $13.53 | $0.47 | 707,545.0 | -2.59% |
| 2024-11-13 | $14.69 | $13.80 | $0.89 | 845,289.0 | -4.26% |
| 2024-11-12 | $14.85 | $14.19 | $0.66 | 1,111,483.0 | -0.51% |
| 2024-11-11 | $14.76 | $14.00 | $0.76 | 849,589.0 | +4.24% |
| 2024-11-08 | $14.35 | $13.16 | $1.19 | 1,331,469.0 | -5.08% |
| 2024-11-07 | $14.98 | $14.30 | $0.68 | 1,301,672.0 | +2.71% |
| 2024-11-06 | $15.22 | $13.85 | $1.37 | 1,398,415.0 | -1.17% |
| 2024-11-05 | $14.57 | $13.32 | $1.25 | 826,637.0 | +7.78% |
| 2024-11-04 | $13.75 | $13.19 | $0.557 | 807,816.0 | +1.43% |
| 2024-11-01 | $13.69 | $13.01 | $0.6826 | 889,670.0 | -0.08% |
| 2024-10-31 | $13.46 | $12.76 | $0.70 | 763,852.0 | +4.06% |
| 2024-10-30 | $13.20 | $12.79 | $0.405 | 507,843.0 | -0.62% |
| 2024-10-29 | $12.97 | $12.66 | $0.31 | 527,083.0 | -0.69% |
| 2024-10-28 | $13.33 | $12.91 | $0.42 | 561,985.0 | +1.17% |
| 2024-10-25 | $12.96 | $12.80 | $0.165 | 525,543.0 | +0.23% |
| 2024-10-24 | $13.13 | $12.78 | $0.3518 | 612,827.0 | +0.08% |
| 2024-10-23 | $12.94 | $12.62 | $0.3164 | 693,194.0 | -0.54% |
| 2024-10-22 | $12.95 | $12.68 | $0.2749 | 691,257.0 | +1.10% |
Exp World Holdings Inc 주식 (EXPI) 연도별 가격 이력
이 심층 분석에서는 Exp World Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exp World Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exp World Holdings Inc 주식 (EXPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.22 | $12.32 | $2.90 | 14,834,791.0 | -0.53% |
| 2024-10 | $14.16 | $12.54 | $1.62 | 14,878,473.0 | -5.46% |
| 2024-09 | $15.39 | $11.47 | $3.92 | 20,113,110.0 | +19.81% |
| 2024-08 | $14.48 | $11.18 | $3.30 | 19,249,580.0 | -18.11% |
| 2024-07 | $14.86 | $10.31 | $4.54 | 24,000,351.0 | +27.25% |
| 2024-06 | $12.07 | $10.43 | $1.64 | 19,172,278.0 | +0.67% |
| 2024-05 | $13.40 | $9.29 | $4.11 | 23,820,983.0 | +12.55% |
| 2024-04 | $11.23 | $9.49 | $1.74 | 21,499,691.0 | -3.58% |
| 2024-03 | $13.52 | $8.91 | $4.61 | 28,040,760.0 | -21.15% |
| 2024-02 | $13.49 | $10.57 | $2.92 | 21,625,325.0 | +5.82% |
| 2024-01 | $16.48 | $12.17 | $4.31 | 16,944,317.0 | -20.23% |
Exp World Holdings Inc 주식 (EXPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.11 | $11.90 | $5.21 | 27,587,899.0 | +28.16% |
| 2023-11 | $15.66 | $11.41 | $4.25 | 23,245,800.0 | -8.74% |
| 2023-10 | $16.20 | $12.98 | $3.22 | 20,290,821.0 | -18.29% |
| 2023-09 | $19.68 | $16.09 | $3.59 | 18,364,946.0 | -15.50% |
| 2023-08 | $25.39 | $18.94 | $6.45 | 23,912,706.0 | -22.94% |
| 2023-07 | $24.98 | $18.66 | $6.32 | 23,308,259.0 | +22.98% |
| 2023-06 | $21.61 | $15.08 | $6.53 | 49,273,624.0 | +31.77% |
| 2023-05 | $16.02 | $11.12 | $4.90 | 16,419,934.0 | +31.65% |
| 2023-04 | $12.78 | $11.02 | $1.76 | 11,085,094.0 | -7.88% |
| 2023-03 | $12.90 | $10.61 | $2.29 | 19,282,092.0 | +5.05% |
| 2023-02 | $18.24 | $12.05 | $6.19 | 18,318,994.0 | -22.51% |
| 2023-01 | $17.28 | $10.45 | $6.83 | 18,520,159.0 | +40.70% |
Exp World Holdings Inc 주식 (EXPI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.49 | $9.96 | $3.53 | 19,319,040.0 | -15.23% |
| 2022-11 | $14.09 | $10.79 | $3.30 | 25,878,687.0 | -1.06% |
| 2022-10 | $13.50 | $11.21 | $2.29 | 22,395,637.0 | +17.84% |
| 2022-09 | $14.10 | $10.46 | $3.64 | 23,424,800.0 | -13.30% |
| 2022-08 | $18.70 | $12.86 | $5.84 | 25,133,906.0 | -12.99% |
| 2022-07 | $15.14 | $12.06 | $3.08 | 17,548,388.0 | +26.25% |
| 2022-06 | $15.31 | $11.06 | $4.25 | 26,775,808.0 | -15.75% |
| 2022-05 | $16.38 | $11.76 | $4.62 | 33,526,293.0 | +4.33% |
| 2022-04 | $22.45 | $13.27 | $9.18 | 32,939,222.0 | -36.75% |
| 2022-03 | $27.43 | $21.01 | $6.42 | 24,209,333.0 | -20.83% |
| 2022-02 | $30.45 | $22.10 | $8.35 | 18,816,336.0 | -1.47% |
| 2022-01 | $34.48 | $22.00 | $12.48 | 25,096,334.0 | -19.44% |
1.49%
자본화:
|
볼륨(24시간):