익스피디아 (EXPE)

개요 뉴스 가격 이력 옵션 체인 Financials EXPE 왜 하락? 토론 예측 주식 분할 배당 이력

Expedia Group Inc 주식 (EXPE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-01	$315.4	$302.8	$12.56	2,339,019.0	-4.06%
2026-08-31	$327.5	$316.8	$10.64	1,338,801.0	-3.74%
2026-08-28	$329.7	$316.3	$13.47	966,824.0	+3.30%
2026-08-27	$333.4	$315.4	$17.98	1,680,445.0	-4.35%
2026-08-26	$342.0	$333.2	$8.78	1,184,103.0	-1.34%
2026-08-25	$340.5	$333.2	$7.32	975,159.0	-0.34%
2026-08-24	$341.1	$323.6	$17.54	1,562,281.0	+5.44%
2026-08-21	$329.0	$320.7	$8.32	1,360,826.0	-0.78%
2026-08-20	$328.6	$322.8	$5.87	920,846.0	-0.64%
2026-08-19	$334.9	$323.2	$11.63	1,001,901.0	+1.51%
2026-08-18	$327.9	$316.7	$11.15	980,065.0	+0.92%
2026-08-17	$335.0	$317.4	$17.65	2,240,045.0	-4.27%
2026-08-14	$333.2	$327.9	$5.37	1,305,244.0	+1.33%
2026-08-13	$329.6	$318.9	$10.71	815,784.0	+0.84%
2026-08-12	$329.3	$316.1	$13.17	1,593,512.0	+1.40%
2026-08-11	$325.8	$310.9	$14.91	1,408,409.0	+2.25%
2026-08-10	$314.4	$304.2	$10.19	1,344,690.0	+1.07%
2026-08-07	$314.8	$304.9	$9.94	1,376,465.0	+1.34%
2026-08-06	$331.3	$305.9	$25.39	2,315,710.0	-4.09%
2026-08-05	$327.0	$313.5	$13.53	2,955,635.0	+2.44%
2026-08-04	$312.8	$298.7	$14.05	2,187,736.0	+4.71%

Expedia Group Inc 주식 (EXPE) 연도별 가격 이력

이 심층 분석에서는 Expedia Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expedia Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Expedia Group Inc 주식 (EXPE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$315.4	$302.8	$12.56	2,339,019.0	+0.00%
2026-08	$342.0	$297.8	$44.20	34,017,543.0	+3.22%
2026-07	$312.4	$251.1	$61.28	31,204,547.0	+15.19%
2026-06	$271.6	$216.2	$55.41	34,923,498.0	+13.33%
2026-05	$257.4	$206.3	$51.00	35,195,850.0	-9.09%
2026-04	$279.8	$218.7	$61.11	33,170,655.0	+7.57%
2026-03	$252.2	$203.2	$49.05	51,270,239.0	+7.05%
2026-02	$280.5	$185.3	$95.17	78,640,109.0	-18.56%
2026-01	$303.8	$262.4	$41.44	34,097,200.0	-6.52%

Expedia Group Inc 주식 (EXPE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$292.4	$253.3	$39.08	33,299,098.0	+11.46%
2025-11	$279.6	$208.4	$71.17	54,864,131.0	+16.22%
2025-10	$241.0	$209.8	$31.18	38,686,953.0	+2.92%
2025-09	$229.0	$209.0	$19.99	32,208,444.0	-0.49%
2025-08	$216.6	$174.1	$42.55	43,954,213.0	+19.19%
2025-07	$193.8	$167.3	$26.44	31,728,704.0	+6.84%
2025-06	$177.9	$160.0	$17.91	32,716,923.0	+1.16%
2025-05	$173.7	$148.6	$25.11	51,031,349.0	+6.26%
2025-04	$169.2	$130.0	$39.19	51,999,506.0	-6.64%
2025-03	$200.0	$156.6	$43.42	46,650,342.0	-15.08%
2025-02	$207.7	$165.2	$42.51	45,477,106.0	+15.80%
2025-01	$191.1	$167.8	$23.34	31,198,534.0	-8.25%

Expedia Group Inc 주식 (EXPE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$192.3	$176.1	$16.28	24,445,716.0	+1.01%
2024-11	$190.4	$156.0	$34.38	31,813,717.0	+18.11%
2024-10	$164.6	$143.9	$20.79	32,477,649.0	+5.60%
2024-09	$150.9	$126.5	$24.44	25,945,260.0	+6.42%
2024-08	$142.4	$110.2	$32.22	48,636,956.0	+8.94%
2024-07	$141.6	$121.8	$19.79	36,476,645.0	+1.33%
2024-06	$130.8	$112.3	$18.49	38,853,440.0	+11.63%
2024-05	$136.7	$107.2	$29.43	71,573,602.0	-16.17%
2024-04	$139.0	$127.8	$11.16	38,109,746.0	-2.26%
2024-03	$139.9	$131.4	$8.49	39,813,543.0	+0.68%
2024-02	$160.0	$126.0	$34.00	76,182,855.0	-7.76%
2024-01	$154.8	$144.3	$10.50	42,737,619.0	-2.28%