208.67
Expedia Group Inc 주식 (EXPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-08-13 | $208.8 | $202.5 | $6.27 | 837,360.0 | +2.68% |
2025-08-12 | $203.4 | $192.8 | $10.61 | 2,429,207.0 | +5.48% |
2025-08-11 | $198.2 | $192.3 | $5.84 | 2,347,617.0 | -1.35% |
2025-08-08 | $213.0 | $191.2 | $21.85 | 6,963,619.0 | +4.08% |
2025-08-07 | $188.2 | $181.6 | $6.59 | 4,256,897.0 | +1.33% |
2025-08-06 | $185.6 | $182.2 | $3.47 | 1,787,948.0 | +1.81% |
2025-08-05 | $186.4 | $180.4 | $5.98 | 1,580,944.0 | -1.70% |
2025-08-04 | $185.6 | $179.6 | $6.03 | 1,494,536.0 | +3.89% |
2025-08-01 | $178.2 | $174.1 | $4.20 | 1,673,900.0 | -1.20% |
2025-07-31 | $183.3 | $179.5 | $3.88 | 1,308,114.0 | +0.24% |
2025-07-30 | $182.0 | $177.2 | $4.80 | 1,992,003.0 | -1.65% |
2025-07-29 | $188.5 | $182.6 | $5.89 | 1,249,163.0 | -2.32% |
2025-07-28 | $188.8 | $186.1 | $2.72 | 1,302,061.0 | -0.10% |
2025-07-25 | $192.6 | $186.9 | $5.69 | 1,419,259.0 | -1.65% |
2025-07-24 | $193.8 | $189.8 | $3.96 | 1,943,936.0 | -0.89% |
2025-07-23 | $192.3 | $191.1 | $1.20 | 645,148.0 | +1.45% |
2025-07-22 | $190.9 | $185.1 | $5.75 | 1,398,205.0 | +2.14% |
2025-07-21 | $186.6 | $184.0 | $2.62 | 1,194,942.0 | +0.29% |
2025-07-18 | $185.1 | $182.0 | $3.06 | 1,154,869.0 | +1.57% |
2025-07-17 | $183.0 | $177.6 | $5.41 | 1,323,782.0 | +2.12% |
2025-07-16 | $180.4 | $177.0 | $3.40 | 1,148,238.0 | -0.39% |
2025-07-15 | $183.7 | $178.6 | $5.16 | 1,615,206.0 | -2.49% |
Expedia Group Inc 주식 (EXPE) 연도별 가격 이력
이 심층 분석에서는 Expedia Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expedia Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expedia Group Inc 주식 (EXPE) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-08 | $213.0 | $174.1 | $38.95 | 23,372,028.0 | +15.77% |
2025-07 | $193.8 | $167.3 | $26.44 | 31,728,704.0 | +6.84% |
2025-06 | $177.9 | $160.0 | $17.91 | 32,716,923.0 | +1.16% |
2025-05 | $173.7 | $148.6 | $25.11 | 51,031,349.0 | +6.26% |
2025-04 | $169.2 | $130.0 | $39.19 | 51,999,506.0 | -6.64% |
2025-03 | $200.0 | $156.6 | $43.42 | 46,650,342.0 | -15.08% |
2025-02 | $207.7 | $165.2 | $42.51 | 45,477,106.0 | +15.80% |
2025-01 | $191.1 | $167.8 | $23.34 | 31,198,534.0 | -8.25% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $192.3 | $176.1 | $16.28 | 24,445,716.0 | +1.01% |
2024-11 | $190.4 | $156.0 | $34.38 | 31,813,717.0 | +18.11% |
2024-10 | $164.6 | $143.9 | $20.79 | 32,477,649.0 | +5.60% |
2024-09 | $150.9 | $126.5 | $24.44 | 25,945,260.0 | +6.42% |
2024-08 | $142.4 | $110.2 | $32.22 | 48,636,956.0 | +8.94% |
2024-07 | $141.6 | $121.8 | $19.79 | 36,476,645.0 | +1.33% |
2024-06 | $130.8 | $112.3 | $18.49 | 38,853,440.0 | +11.63% |
2024-05 | $136.7 | $107.2 | $29.43 | 71,573,602.0 | -16.17% |
2024-04 | $139.0 | $127.8 | $11.16 | 38,109,746.0 | -2.26% |
2024-03 | $139.9 | $131.4 | $8.49 | 39,813,543.0 | +0.68% |
2024-02 | $160.0 | $126.0 | $34.00 | 76,182,855.0 | -7.76% |
2024-01 | $154.8 | $144.3 | $10.50 | 42,737,619.0 | -2.28% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $155.8 | $136.1 | $19.78 | 40,884,366.0 | +11.46% |
2023-11 | $138.7 | $92.48 | $46.25 | 71,310,910.0 | +42.91% |
2023-10 | $104.0 | $92.51 | $11.47 | 38,381,946.0 | -7.55% |
2023-09 | $111.5 | $98.89 | $12.58 | 45,305,723.0 | -4.91% |
2023-08 | $121.5 | $97.27 | $24.23 | 67,659,437.0 | -11.54% |
2023-07 | $122.6 | $107.7 | $14.94 | 38,503,055.0 | +12.01% |
2023-06 | $114.4 | $95.07 | $19.30 | 59,933,685.0 | +14.29% |
2023-05 | $98.61 | $87.94 | $10.67 | 58,767,844.0 | +1.86% |
2023-04 | $96.88 | $89.06 | $7.82 | 39,650,727.0 | -3.16% |
2023-03 | $110.6 | $89.01 | $21.63 | 61,415,772.0 | -10.96% |
2023-02 | $125.0 | $103.5 | $21.43 | 58,128,327.0 | -4.66% |
2023-01 | $118.6 | $86.31 | $32.32 | 46,679,516.0 | +30.48% |
자본화:
|
볼륨(24시간):