Stockscreener 앱 받기
114.01
0.49%
+0.56
Expedia Group Inc 주식 (EXPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $114.6 | $112.8 | $1.82 | 2,860,193.0 | +0.49% |
| 2024-05-16 | $114.3 | $112.0 | $2.29 | 2,205,144.0 | +0.89% |
| 2024-05-15 | $114.6 | $111.9 | $2.71 | 2,043,836.0 | -0.91% |
| 2024-05-14 | $113.7 | $112.7 | $1.03 | 2,229,393.0 | +0.72% |
| 2024-05-13 | $114.0 | $112.3 | $1.67 | 2,819,616.0 | -0.15% |
| 2024-05-10 | $113.4 | $112.3 | $1.09 | 3,232,700.0 | +0.28% |
| 2024-05-09 | $113.1 | $109.9 | $3.20 | 4,475,425.0 | +0.89% |
| 2024-05-08 | $113.0 | $110.7 | $2.28 | 3,565,753.0 | -1.21% |
| 2024-05-07 | $116.7 | $112.2 | $4.45 | 4,408,558.0 | -2.68% |
| 2024-05-06 | $116.8 | $114.6 | $2.19 | 4,532,751.0 | +0.60% |
| 2024-05-03 | $122.7 | $115.1 | $7.60 | 13,937,418.0 | -15.25% |
| 2024-05-02 | $136.7 | $132.8 | $3.92 | 4,662,933.0 | +2.22% |
| 2024-05-01 | $135.3 | $130.4 | $4.89 | 2,938,652.0 | -1.11% |
| 2024-04-30 | $137.5 | $134.3 | $3.22 | 2,045,518.0 | -1.49% |
| 2024-04-29 | $137.1 | $134.9 | $2.18 | 2,127,382.0 | +0.71% |
| 2024-04-26 | $138.0 | $135.7 | $2.34 | 1,401,751.0 | -0.40% |
| 2024-04-25 | $136.9 | $134.0 | $2.92 | 1,488,054.0 | +0.33% |
| 2024-04-24 | $139.0 | $134.5 | $4.54 | 1,767,420.0 | +0.58% |
| 2024-04-23 | $135.3 | $132.1 | $3.18 | 1,405,120.0 | +2.61% |
| 2024-04-22 | $131.6 | $128.0 | $3.59 | 1,407,224.0 | +2.01% |
| 2024-04-19 | $129.9 | $128.0 | $1.91 | 1,344,709.0 | +0.55% |
Expedia Group Inc 주식 (EXPE) 연도별 가격 이력
이 심층 분석에서는 Expedia Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expedia Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expedia Group Inc 주식 (EXPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $136.7 | $109.9 | $26.81 | 56,772,565.0 | -15.32% |
| 2024-04 | $139.0 | $127.8 | $11.16 | 38,109,746.0 | -2.26% |
| 2024-03 | $139.9 | $131.4 | $8.49 | 39,813,543.0 | +0.68% |
| 2024-02 | $160.0 | $126.0 | $34.00 | 76,182,855.0 | -7.76% |
| 2024-01 | $154.8 | $144.3 | $10.50 | 42,737,619.0 | -2.28% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $155.8 | $136.1 | $19.78 | 40,884,366.0 | +11.46% |
| 2023-11 | $138.7 | $92.48 | $46.25 | 71,310,910.0 | +42.91% |
| 2023-10 | $104.0 | $92.51 | $11.47 | 38,381,946.0 | -7.55% |
| 2023-09 | $111.5 | $98.89 | $12.58 | 45,305,723.0 | -4.91% |
| 2023-08 | $121.5 | $97.27 | $24.23 | 67,659,437.0 | -11.54% |
| 2023-07 | $122.6 | $107.7 | $14.94 | 38,503,055.0 | +12.01% |
| 2023-06 | $114.4 | $95.07 | $19.30 | 59,933,685.0 | +14.29% |
| 2023-05 | $98.61 | $87.94 | $10.67 | 58,767,844.0 | +1.86% |
| 2023-04 | $96.88 | $89.06 | $7.82 | 39,650,727.0 | -3.16% |
| 2023-03 | $110.6 | $89.01 | $21.63 | 61,415,772.0 | -10.96% |
| 2023-02 | $125.0 | $103.5 | $21.43 | 58,128,327.0 | -4.66% |
| 2023-01 | $118.6 | $86.31 | $32.32 | 46,679,516.0 | +30.48% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $109.5 | $82.39 | $27.11 | 51,589,442.0 | -18.01% |
| 2022-11 | $106.9 | $85.02 | $21.91 | 56,974,541.0 | +14.30% |
| 2022-10 | $102.2 | $88.81 | $13.34 | 46,744,761.0 | -0.23% |
| 2022-09 | $113.6 | $89.27 | $24.32 | 55,172,441.0 | -8.73% |
| 2022-08 | $117.3 | $100.3 | $17.03 | 65,897,133.0 | -3.21% |
| 2022-07 | $106.5 | $88.70 | $17.84 | 40,794,295.0 | +11.83% |
| 2022-06 | $135.4 | $90.37 | $45.05 | 68,477,768.0 | -26.68% |
| 2022-05 | $178.0 | $115.8 | $62.26 | 108,076,806.0 | -25.99% |
| 2022-04 | $200.4 | $173.6 | $26.84 | 44,854,162.0 | -10.69% |
| 2022-03 | $204.0 | $151.9 | $52.05 | 78,299,371.0 | -0.22% |
| 2022-02 | $217.7 | $180.8 | $36.96 | 72,989,428.0 | +6.99% |
| 2022-01 | $190.8 | $159.9 | $30.89 | 42,654,582.0 | +1.42% |
0.74%
0.88%
자본화:
|
볼륨(24시간):