Stockscreener 앱 받기
213.93
1.80%
-3.656
Expedia Group Inc 주식 (EXPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $215.7 | $210.0 | $5.70 | 372,291.0 | -1.63% |
| 2026-05-20 | $218.1 | $206.3 | $11.75 | 1,706,486.0 | +1.20% |
| 2026-05-19 | $223.8 | $213.3 | $10.43 | 1,838,106.0 | +0.00% |
| 2026-05-18 | $221.3 | $213.5 | $7.79 | 1,592,103.0 | -1.26% |
| 2026-05-15 | $221.2 | $215.1 | $6.09 | 1,357,915.0 | +0.26% |
| 2026-05-14 | $220.9 | $214.3 | $6.59 | 1,318,481.0 | -0.17% |
| 2026-05-13 | $221.3 | $214.5 | $6.75 | 1,973,198.0 | -1.77% |
| 2026-05-12 | $224.7 | $220.1 | $4.60 | 1,860,911.0 | +0.01% |
| 2026-05-11 | $230.8 | $219.4 | $11.39 | 2,910,437.0 | -3.70% |
| 2026-05-08 | $238.3 | $226.7 | $11.62 | 4,188,214.0 | -9.02% |
| 2026-05-07 | $255.1 | $244.0 | $11.01 | 2,923,756.0 | +2.49% |
| 2026-05-06 | $257.4 | $243.6 | $13.74 | 1,795,859.0 | -0.80% |
| 2026-05-05 | $251.3 | $244.8 | $6.60 | 1,028,949.0 | +0.87% |
| 2026-05-04 | $255.1 | $246.4 | $8.72 | 985,044.0 | -2.12% |
| 2026-05-01 | $252.9 | $247.1 | $5.82 | 700,343.0 | +1.40% |
| 2026-04-30 | $254.7 | $247.7 | $7.04 | 1,229,775.0 | -0.88% |
| 2026-04-29 | $252.0 | $233.5 | $18.52 | 2,004,373.0 | +3.47% |
| 2026-04-28 | $247.2 | $238.0 | $9.19 | 1,652,032.0 | -1.24% |
| 2026-04-27 | $252.5 | $244.9 | $7.68 | 1,184,212.0 | -2.47% |
| 2026-04-24 | $253.4 | $247.4 | $6.04 | 843,103.0 | +0.43% |
| 2026-04-23 | $257.5 | $246.3 | $11.22 | 1,696,186.0 | -5.38% |
| 2026-04-22 | $275.8 | $262.1 | $13.63 | 1,499,159.0 | -3.36% |
| 2026-04-21 | $279.8 | $271.1 | $8.64 | 1,505,637.0 | +0.20% |
Expedia Group Inc 주식 (EXPE) 연도별 가격 이력
이 심층 분석에서는 Expedia Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expedia Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expedia Group Inc 주식 (EXPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $257.4 | $206.3 | $51.00 | 26,552,093.0 | -13.82% |
| 2026-04 | $279.8 | $218.7 | $61.11 | 33,170,655.0 | +7.57% |
| 2026-03 | $252.2 | $203.2 | $49.05 | 51,270,239.0 | +7.05% |
| 2026-02 | $280.5 | $185.3 | $95.17 | 78,640,109.0 | -18.56% |
| 2026-01 | $303.8 | $262.4 | $41.44 | 34,097,200.0 | -6.52% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $292.4 | $253.3 | $39.08 | 33,299,098.0 | +11.46% |
| 2025-11 | $279.6 | $208.4 | $71.17 | 54,864,131.0 | +16.22% |
| 2025-10 | $241.0 | $209.8 | $31.18 | 38,686,953.0 | +2.92% |
| 2025-09 | $229.0 | $209.0 | $19.99 | 32,208,444.0 | -0.49% |
| 2025-08 | $216.6 | $174.1 | $42.55 | 43,954,213.0 | +19.19% |
| 2025-07 | $193.8 | $167.3 | $26.44 | 31,728,704.0 | +6.84% |
| 2025-06 | $177.9 | $160.0 | $17.91 | 32,716,923.0 | +1.16% |
| 2025-05 | $173.7 | $148.6 | $25.11 | 51,031,349.0 | +6.26% |
| 2025-04 | $169.2 | $130.0 | $39.19 | 51,999,506.0 | -6.64% |
| 2025-03 | $200.0 | $156.6 | $43.42 | 46,650,342.0 | -15.08% |
| 2025-02 | $207.7 | $165.2 | $42.51 | 45,477,106.0 | +15.80% |
| 2025-01 | $191.1 | $167.8 | $23.34 | 31,198,534.0 | -8.25% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $192.3 | $176.1 | $16.28 | 24,445,716.0 | +1.01% |
| 2024-11 | $190.4 | $156.0 | $34.38 | 31,813,717.0 | +18.11% |
| 2024-10 | $164.6 | $143.9 | $20.79 | 32,477,649.0 | +5.60% |
| 2024-09 | $150.9 | $126.5 | $24.44 | 25,945,260.0 | +6.42% |
| 2024-08 | $142.4 | $110.2 | $32.22 | 48,636,956.0 | +8.94% |
| 2024-07 | $141.6 | $121.8 | $19.79 | 36,476,645.0 | +1.33% |
| 2024-06 | $130.8 | $112.3 | $18.49 | 38,853,440.0 | +11.63% |
| 2024-05 | $136.7 | $107.2 | $29.43 | 71,573,602.0 | -16.17% |
| 2024-04 | $139.0 | $127.8 | $11.16 | 38,109,746.0 | -2.26% |
| 2024-03 | $139.9 | $131.4 | $8.49 | 39,813,543.0 | +0.68% |
| 2024-02 | $160.0 | $126.0 | $34.00 | 76,182,855.0 | -7.76% |
| 2024-01 | $154.8 | $144.3 | $10.50 | 42,737,619.0 | -2.28% |
1.71%
0.21%
자본화:
|
볼륨(24시간):