Stockscreener 앱 받기
290.76
3.07%
-9.21
시간 외 거래:
290.00
-0.76
-0.26%
Expedia Group Inc 주식 (EXPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-14 | $299.5 | $281.4 | $18.06 | 1,819,923.0 | -3.07% |
| 2026-01-13 | $300.3 | $291.0 | $9.31 | 1,313,039.0 | +2.90% |
| 2026-01-12 | $294.1 | $288.6 | $5.50 | 1,239,027.0 | -1.62% |
| 2026-01-09 | $303.8 | $294.5 | $9.29 | 1,110,916.0 | -1.65% |
| 2026-01-08 | $302.4 | $295.0 | $7.35 | 1,677,983.0 | +1.39% |
| 2026-01-07 | $300.5 | $295.7 | $4.77 | 1,363,832.0 | -0.68% |
| 2026-01-06 | $300.0 | $286.9 | $13.06 | 1,817,619.0 | +4.08% |
| 2026-01-05 | $289.5 | $277.2 | $12.25 | 1,127,355.0 | +1.60% |
| 2026-01-02 | $284.2 | $278.3 | $5.82 | 1,926,262.0 | -0.13% |
| 2025-12-31 | $286.5 | $282.4 | $4.03 | 928,776.0 | -0.59% |
| 2025-12-30 | $288.1 | $284.8 | $3.32 | 763,509.0 | -0.63% |
| 2025-12-29 | $288.0 | $285.3 | $2.67 | 962,741.0 | -0.26% |
| 2025-12-26 | $289.3 | $286.5 | $2.84 | 529,711.0 | +0.35% |
| 2025-12-24 | $288.8 | $286.1 | $2.64 | 324,580.0 | -0.58% |
| 2025-12-23 | $291.4 | $287.5 | $3.90 | 1,116,275.0 | -0.37% |
| 2025-12-22 | $291.6 | $286.2 | $5.39 | 1,122,406.0 | +0.01% |
| 2025-12-19 | $292.4 | $286.0 | $6.41 | 3,048,011.0 | +1.28% |
| 2025-12-18 | $289.9 | $284.7 | $5.18 | 2,006,683.0 | +0.98% |
| 2025-12-17 | $287.3 | $280.2 | $7.10 | 1,752,460.0 | -0.77% |
| 2025-12-16 | $290.0 | $281.9 | $8.11 | 2,472,714.0 | +0.55% |
Expedia Group Inc 주식 (EXPE) 연도별 가격 이력
이 심층 분석에서는 Expedia Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expedia Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expedia Group Inc 주식 (EXPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $303.8 | $277.2 | $26.55 | 15,215,879.0 | +2.63% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $292.4 | $253.3 | $39.08 | 33,299,098.0 | +11.46% |
| 2025-11 | $279.6 | $208.4 | $71.17 | 54,864,131.0 | +16.22% |
| 2025-10 | $241.0 | $209.8 | $31.18 | 38,686,953.0 | +2.92% |
| 2025-09 | $229.0 | $209.0 | $19.99 | 32,208,444.0 | -0.49% |
| 2025-08 | $216.6 | $174.1 | $42.55 | 43,954,213.0 | +19.19% |
| 2025-07 | $193.8 | $167.3 | $26.44 | 31,728,704.0 | +6.84% |
| 2025-06 | $177.9 | $160.0 | $17.91 | 32,716,923.0 | +1.16% |
| 2025-05 | $173.7 | $148.6 | $25.11 | 51,031,349.0 | +6.26% |
| 2025-04 | $169.2 | $130.0 | $39.19 | 51,999,506.0 | -6.64% |
| 2025-03 | $200.0 | $156.6 | $43.42 | 46,650,342.0 | -15.08% |
| 2025-02 | $207.7 | $165.2 | $42.51 | 45,477,106.0 | +15.80% |
| 2025-01 | $191.1 | $167.8 | $23.34 | 31,198,534.0 | -8.25% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $192.3 | $176.1 | $16.28 | 24,445,716.0 | +1.01% |
| 2024-11 | $190.4 | $156.0 | $34.38 | 31,813,717.0 | +18.11% |
| 2024-10 | $164.6 | $143.9 | $20.79 | 32,477,649.0 | +5.60% |
| 2024-09 | $150.9 | $126.5 | $24.44 | 25,945,260.0 | +6.42% |
| 2024-08 | $142.4 | $110.2 | $32.22 | 48,636,956.0 | +8.94% |
| 2024-07 | $141.6 | $121.8 | $19.79 | 36,476,645.0 | +1.33% |
| 2024-06 | $130.8 | $112.3 | $18.49 | 38,853,440.0 | +11.63% |
| 2024-05 | $136.7 | $107.2 | $29.43 | 71,573,602.0 | -16.17% |
| 2024-04 | $139.0 | $127.8 | $11.16 | 38,109,746.0 | -2.26% |
| 2024-03 | $139.9 | $131.4 | $8.49 | 39,813,543.0 | +0.68% |
| 2024-02 | $160.0 | $126.0 | $34.00 | 76,182,855.0 | -7.76% |
| 2024-01 | $154.8 | $144.3 | $10.50 | 42,737,619.0 | -2.28% |
2.66%
자본화:
|
볼륨(24시간):