Stockscreener 앱 받기
184.75
2.98%
5.34
Expedia Group Inc 주식 (EXPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $185.5 | $177.4 | $8.14 | 3,693,621.0 | +2.98% |
| 2024-12-19 | $180.6 | $176.8 | $3.86 | 1,429,503.0 | +1.80% |
| 2024-12-18 | $187.2 | $176.1 | $11.11 | 2,084,957.0 | -2.44% |
| 2024-12-17 | $182.1 | $179.5 | $2.61 | 1,145,869.0 | -1.07% |
| 2024-12-16 | $184.0 | $178.0 | $5.94 | 1,108,906.0 | -0.22% |
| 2024-12-13 | $185.0 | $182.2 | $2.74 | 843,038.0 | -0.85% |
| 2024-12-12 | $190.6 | $184.5 | $6.16 | 1,228,608.0 | -3.01% |
| 2024-12-11 | $191.3 | $188.8 | $2.56 | 875,951.0 | +1.00% |
| 2024-12-10 | $191.9 | $187.7 | $4.23 | 904,822.0 | -0.59% |
| 2024-12-09 | $192.3 | $188.5 | $3.81 | 903,329.0 | -0.63% |
| 2024-12-06 | $192.0 | $189.5 | $2.52 | 1,000,256.0 | -0.15% |
| 2024-12-05 | $192.3 | $187.3 | $4.93 | 1,074,343.0 | +1.44% |
| 2024-12-04 | $188.5 | $182.6 | $5.94 | 886,528.0 | +2.51% |
| 2024-12-03 | $186.7 | $183.3 | $3.37 | 599,809.0 | -0.71% |
| 2024-12-02 | $187.4 | $183.1 | $4.28 | 1,113,970.0 | +0.21% |
| 2024-11-29 | $186.3 | $184.4 | $1.94 | 666,020.0 | -0.16% |
| 2024-11-27 | $187.7 | $184.6 | $3.13 | 837,260.0 | -0.73% |
| 2024-11-26 | $186.5 | $183.2 | $3.32 | 982,981.0 | +1.20% |
| 2024-11-25 | $188.4 | $183.9 | $4.52 | 1,594,086.0 | -0.45% |
| 2024-11-22 | $186.9 | $184.3 | $2.65 | 1,202,322.0 | +0.77% |
Expedia Group Inc 주식 (EXPE) 연도별 가격 이력
이 심층 분석에서는 Expedia Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expedia Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expedia Group Inc 주식 (EXPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $192.3 | $176.1 | $16.28 | 22,587,131.0 | +0.07% |
| 2024-11 | $190.4 | $156.0 | $34.38 | 31,813,717.0 | +18.11% |
| 2024-10 | $164.6 | $143.9 | $20.79 | 32,477,649.0 | +5.60% |
| 2024-09 | $150.9 | $126.5 | $24.44 | 25,945,260.0 | +6.42% |
| 2024-08 | $142.4 | $110.2 | $32.22 | 48,636,956.0 | +8.94% |
| 2024-07 | $141.6 | $121.8 | $19.79 | 36,476,645.0 | +1.33% |
| 2024-06 | $130.8 | $112.3 | $18.49 | 38,853,440.0 | +11.63% |
| 2024-05 | $136.7 | $107.2 | $29.43 | 71,573,602.0 | -16.17% |
| 2024-04 | $139.0 | $127.8 | $11.16 | 38,109,746.0 | -2.26% |
| 2024-03 | $139.9 | $131.4 | $8.49 | 39,813,543.0 | +0.68% |
| 2024-02 | $160.0 | $126.0 | $34.00 | 76,182,855.0 | -7.76% |
| 2024-01 | $154.8 | $144.3 | $10.50 | 42,737,619.0 | -2.28% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $155.8 | $136.1 | $19.78 | 40,884,366.0 | +11.46% |
| 2023-11 | $138.7 | $92.48 | $46.25 | 71,310,910.0 | +42.91% |
| 2023-10 | $104.0 | $92.51 | $11.47 | 38,381,946.0 | -7.55% |
| 2023-09 | $111.5 | $98.89 | $12.58 | 45,305,723.0 | -4.91% |
| 2023-08 | $121.5 | $97.27 | $24.23 | 67,659,437.0 | -11.54% |
| 2023-07 | $122.6 | $107.7 | $14.94 | 38,503,055.0 | +12.01% |
| 2023-06 | $114.4 | $95.07 | $19.30 | 59,933,685.0 | +14.29% |
| 2023-05 | $98.61 | $87.94 | $10.67 | 58,767,844.0 | +1.86% |
| 2023-04 | $96.88 | $89.06 | $7.82 | 39,650,727.0 | -3.16% |
| 2023-03 | $110.6 | $89.01 | $21.63 | 61,415,772.0 | -10.96% |
| 2023-02 | $125.0 | $103.5 | $21.43 | 58,128,327.0 | -4.66% |
| 2023-01 | $118.6 | $86.31 | $32.32 | 46,679,516.0 | +30.48% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $109.5 | $82.39 | $27.11 | 51,589,442.0 | -18.01% |
| 2022-11 | $106.9 | $85.02 | $21.91 | 56,974,541.0 | +14.30% |
| 2022-10 | $102.2 | $88.81 | $13.34 | 46,744,761.0 | -0.23% |
| 2022-09 | $113.6 | $89.27 | $24.32 | 55,172,441.0 | -8.73% |
| 2022-08 | $117.3 | $100.3 | $17.03 | 65,897,133.0 | -3.21% |
| 2022-07 | $106.5 | $88.70 | $17.84 | 40,794,295.0 | +11.83% |
| 2022-06 | $135.4 | $90.37 | $45.05 | 68,477,768.0 | -26.68% |
| 2022-05 | $178.0 | $115.8 | $62.26 | 108,076,806.0 | -25.99% |
| 2022-04 | $200.4 | $173.6 | $26.84 | 44,854,162.0 | -10.69% |
| 2022-03 | $204.0 | $151.9 | $52.05 | 78,299,371.0 | -0.22% |
| 2022-02 | $217.7 | $180.8 | $36.96 | 72,989,428.0 | +6.99% |
| 2022-01 | $190.8 | $159.9 | $30.89 | 42,654,582.0 | +1.42% |
5.81%
1.77%
자본화:
|
볼륨(24시간):