Stockscreener 앱 받기
250.74
0.37%
-0.17
Expedia Group Inc 주식 (EXPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $253.3 | $247.9 | $5.34 | 30,441.0 | -0.03% |
| 2026-04-29 | $252.0 | $233.5 | $18.52 | 2,004,373.0 | +3.47% |
| 2026-04-28 | $247.2 | $238.0 | $9.19 | 1,652,032.0 | -1.24% |
| 2026-04-27 | $252.5 | $244.9 | $7.68 | 1,184,212.0 | -2.47% |
| 2026-04-24 | $253.4 | $247.4 | $6.04 | 843,103.0 | +0.43% |
| 2026-04-23 | $257.5 | $246.3 | $11.22 | 1,696,186.0 | -5.38% |
| 2026-04-22 | $275.8 | $262.1 | $13.63 | 1,499,159.0 | -3.36% |
| 2026-04-21 | $279.8 | $271.1 | $8.64 | 1,505,637.0 | +0.20% |
| 2026-04-20 | $273.5 | $263.3 | $10.26 | 1,485,681.0 | +2.78% |
| 2026-04-17 | $269.6 | $260.6 | $9.00 | 1,880,073.0 | +4.48% |
| 2026-04-16 | $261.3 | $252.7 | $8.65 | 1,063,330.0 | -1.17% |
| 2026-04-15 | $259.5 | $248.7 | $10.81 | 1,426,571.0 | +3.57% |
| 2026-04-14 | $252.1 | $243.4 | $8.76 | 2,079,249.0 | +3.48% |
| 2026-04-13 | $240.4 | $224.7 | $15.64 | 2,101,390.0 | +5.31% |
| 2026-04-10 | $233.7 | $224.9 | $8.76 | 1,384,215.0 | -0.94% |
| 2026-04-09 | $235.7 | $225.6 | $10.09 | 1,549,024.0 | -2.80% |
| 2026-04-08 | $249.7 | $236.4 | $13.34 | 1,989,229.0 | +5.62% |
| 2026-04-07 | $229.9 | $223.3 | $6.58 | 1,966,804.0 | -2.07% |
| 2026-04-06 | $229.3 | $223.5 | $5.76 | 1,365,365.0 | +1.66% |
| 2026-04-02 | $230.5 | $218.7 | $11.88 | 1,642,498.0 | -1.04% |
| 2026-04-01 | $234.6 | $220.7 | $13.97 | 1,622,749.0 | -1.39% |
| 2026-03-31 | $234.1 | $223.9 | $10.16 | 1,938,841.0 | +1.93% |
Expedia Group Inc 주식 (EXPE) 연도별 가격 이력
이 심층 분석에서는 Expedia Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expedia Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expedia Group Inc 주식 (EXPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $279.8 | $218.7 | $61.11 | 31,971,321.0 | +8.49% |
| 2026-03 | $252.2 | $203.2 | $49.05 | 51,270,239.0 | +7.05% |
| 2026-02 | $280.5 | $185.3 | $95.17 | 78,640,109.0 | -18.56% |
| 2026-01 | $303.8 | $262.4 | $41.44 | 34,097,200.0 | -6.52% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $292.4 | $253.3 | $39.08 | 33,299,098.0 | +11.46% |
| 2025-11 | $279.6 | $208.4 | $71.17 | 54,864,131.0 | +16.22% |
| 2025-10 | $241.0 | $209.8 | $31.18 | 38,686,953.0 | +2.92% |
| 2025-09 | $229.0 | $209.0 | $19.99 | 32,208,444.0 | -0.49% |
| 2025-08 | $216.6 | $174.1 | $42.55 | 43,954,213.0 | +19.19% |
| 2025-07 | $193.8 | $167.3 | $26.44 | 31,728,704.0 | +6.84% |
| 2025-06 | $177.9 | $160.0 | $17.91 | 32,716,923.0 | +1.16% |
| 2025-05 | $173.7 | $148.6 | $25.11 | 51,031,349.0 | +6.26% |
| 2025-04 | $169.2 | $130.0 | $39.19 | 51,999,506.0 | -6.64% |
| 2025-03 | $200.0 | $156.6 | $43.42 | 46,650,342.0 | -15.08% |
| 2025-02 | $207.7 | $165.2 | $42.51 | 45,477,106.0 | +15.80% |
| 2025-01 | $191.1 | $167.8 | $23.34 | 31,198,534.0 | -8.25% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $192.3 | $176.1 | $16.28 | 24,445,716.0 | +1.01% |
| 2024-11 | $190.4 | $156.0 | $34.38 | 31,813,717.0 | +18.11% |
| 2024-10 | $164.6 | $143.9 | $20.79 | 32,477,649.0 | +5.60% |
| 2024-09 | $150.9 | $126.5 | $24.44 | 25,945,260.0 | +6.42% |
| 2024-08 | $142.4 | $110.2 | $32.22 | 48,636,956.0 | +8.94% |
| 2024-07 | $141.6 | $121.8 | $19.79 | 36,476,645.0 | +1.33% |
| 2024-06 | $130.8 | $112.3 | $18.49 | 38,853,440.0 | +11.63% |
| 2024-05 | $136.7 | $107.2 | $29.43 | 71,573,602.0 | -16.17% |
| 2024-04 | $139.0 | $127.8 | $11.16 | 38,109,746.0 | -2.26% |
| 2024-03 | $139.9 | $131.4 | $8.49 | 39,813,543.0 | +0.68% |
| 2024-02 | $160.0 | $126.0 | $34.00 | 76,182,855.0 | -7.76% |
| 2024-01 | $154.8 | $144.3 | $10.50 | 42,737,619.0 | -2.28% |
1.61%
자본화:
|
볼륨(24시간):