Stockscreener 앱 받기
274.22
1.51%
4.09
Expedia Group Inc 주식 (EXPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $275.0 | $268.8 | $6.20 | 1,234,024.0 | +1.51% |
| 2026-10-08 | $272.8 | $258.5 | $14.24 | 1,941,961.0 | +4.35% |
| 2026-10-07 | $260.9 | $254.0 | $6.95 | 1,305,478.0 | -0.47% |
| 2026-10-06 | $266.9 | $253.2 | $13.72 | 1,662,628.0 | -0.04% |
| 2026-10-05 | $268.0 | $257.5 | $10.49 | 1,292,161.0 | -1.82% |
| 2026-10-02 | $269.0 | $261.3 | $7.78 | 1,428,078.0 | +0.89% |
| 2026-10-01 | $268.6 | $260.5 | $8.12 | 1,442,293.0 | -0.26% |
| 2026-09-30 | $268.8 | $262.6 | $6.17 | 2,410,796.0 | -1.12% |
| 2026-09-29 | $267.0 | $255.1 | $11.94 | 2,709,348.0 | +0.79% |
| 2026-09-28 | $266.6 | $257.2 | $9.43 | 1,810,556.0 | +0.02% |
| 2026-09-25 | $269.3 | $261.1 | $8.21 | 2,063,696.0 | +0.92% |
| 2026-09-24 | $268.1 | $256.5 | $11.64 | 2,275,181.0 | +1.05% |
| 2026-09-23 | $278.0 | $257.7 | $20.31 | 5,104,310.0 | -7.72% |
| 2026-09-22 | $287.1 | $263.2 | $23.94 | 6,271,127.0 | -0.11% |
| 2026-09-21 | $283.6 | $278.4 | $5.22 | 1,685,188.0 | +0.60% |
| 2026-09-18 | $287.5 | $276.7 | $10.81 | 3,312,386.0 | -1.83% |
| 2026-09-17 | $292.4 | $280.9 | $11.54 | 1,661,007.0 | -0.84% |
| 2026-09-16 | $291.8 | $286.4 | $5.40 | 1,955,996.0 | -2.08% |
| 2026-09-15 | $294.8 | $284.7 | $10.11 | 2,061,885.0 | +1.81% |
| 2026-09-14 | $292.9 | $281.8 | $11.11 | 1,722,609.0 | +2.50% |
Expedia Group Inc 주식 (EXPE) 연도별 가격 이력
이 심층 분석에서는 Expedia Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expedia Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expedia Group Inc 주식 (EXPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $275.0 | $253.2 | $21.82 | 10,306,623.0 | +4.12% |
| 2026-09 | $315.4 | $255.1 | $60.28 | 51,569,614.0 | -16.95% |
| 2026-08 | $342.0 | $297.8 | $44.20 | 31,678,524.0 | +7.59% |
| 2026-07 | $312.4 | $251.1 | $61.28 | 31,204,547.0 | +15.19% |
| 2026-06 | $271.6 | $216.2 | $55.41 | 34,923,498.0 | +13.33% |
| 2026-05 | $257.4 | $206.3 | $51.00 | 35,195,850.0 | -9.09% |
| 2026-04 | $279.8 | $218.7 | $61.11 | 33,170,655.0 | +7.57% |
| 2026-03 | $252.2 | $203.2 | $49.05 | 51,270,239.0 | +7.05% |
| 2026-02 | $280.5 | $185.3 | $95.17 | 78,640,109.0 | -18.56% |
| 2026-01 | $303.8 | $262.4 | $41.44 | 34,097,200.0 | -6.52% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $292.4 | $253.3 | $39.08 | 33,299,098.0 | +11.46% |
| 2025-11 | $279.6 | $208.4 | $71.17 | 54,864,131.0 | +16.22% |
| 2025-10 | $241.0 | $209.8 | $31.18 | 38,686,953.0 | +2.92% |
| 2025-09 | $229.0 | $209.0 | $19.99 | 32,208,444.0 | -0.49% |
| 2025-08 | $216.6 | $174.1 | $42.55 | 43,954,213.0 | +19.19% |
| 2025-07 | $193.8 | $167.3 | $26.44 | 31,728,704.0 | +6.84% |
| 2025-06 | $177.9 | $160.0 | $17.91 | 32,716,923.0 | +1.16% |
| 2025-05 | $173.7 | $148.6 | $25.11 | 51,031,349.0 | +6.26% |
| 2025-04 | $169.2 | $130.0 | $39.19 | 51,999,506.0 | -6.64% |
| 2025-03 | $200.0 | $156.6 | $43.42 | 46,650,342.0 | -15.08% |
| 2025-02 | $207.7 | $165.2 | $42.51 | 45,477,106.0 | +15.80% |
| 2025-01 | $191.1 | $167.8 | $23.34 | 31,198,534.0 | -8.25% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $192.3 | $176.1 | $16.28 | 24,445,716.0 | +1.01% |
| 2024-11 | $190.4 | $156.0 | $34.38 | 31,813,717.0 | +18.11% |
| 2024-10 | $164.6 | $143.9 | $20.79 | 32,477,649.0 | +5.60% |
| 2024-09 | $150.9 | $126.5 | $24.44 | 25,945,260.0 | +6.42% |
| 2024-08 | $142.4 | $110.2 | $32.22 | 48,636,956.0 | +8.94% |
| 2024-07 | $141.6 | $121.8 | $19.79 | 36,476,645.0 | +1.33% |
| 2024-06 | $130.8 | $112.3 | $18.49 | 38,853,440.0 | +11.63% |
| 2024-05 | $136.7 | $107.2 | $29.43 | 71,573,602.0 | -16.17% |
| 2024-04 | $139.0 | $127.8 | $11.16 | 38,109,746.0 | -2.26% |
| 2024-03 | $139.9 | $131.4 | $8.49 | 39,813,543.0 | +0.68% |
| 2024-02 | $160.0 | $126.0 | $34.00 | 76,182,855.0 | -7.76% |
| 2024-01 | $154.8 | $144.3 | $10.50 | 42,737,619.0 | -2.28% |
0.84%
0.02%
자본화:
|
볼륨(24시간):