Stockscreener 앱 받기
215.19
1.21%
-2.64
시간 외 거래:
214.41
-0.78
-0.36%
Expedia Group Inc 주식 (EXPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $217.5 | $212.5 | $4.92 | 1,585,262.0 | -1.21% |
| 2025-09-24 | $223.3 | $217.6 | $5.64 | 1,309,319.0 | -1.53% |
| 2025-09-23 | $225.4 | $219.4 | $6.03 | 1,464,472.0 | -1.02% |
| 2025-09-22 | $224.2 | $219.0 | $5.19 | 1,737,195.0 | +0.49% |
| 2025-09-19 | $225.1 | $219.9 | $5.16 | 3,543,236.0 | +0.23% |
| 2025-09-18 | $227.0 | $221.2 | $5.75 | 1,634,615.0 | -1.45% |
| 2025-09-17 | $228.2 | $223.0 | $5.21 | 1,137,138.0 | +0.09% |
| 2025-09-16 | $228.7 | $222.8 | $5.95 | 1,505,762.0 | -1.43% |
| 2025-09-15 | $229.0 | $221.2 | $7.75 | 2,626,866.0 | +2.72% |
| 2025-09-12 | $223.2 | $219.6 | $3.67 | 970,068.0 | +0.37% |
| 2025-09-11 | $222.1 | $216.0 | $6.12 | 1,049,431.0 | +2.72% |
| 2025-09-10 | $218.5 | $212.3 | $6.22 | 1,075,144.0 | -1.02% |
| 2025-09-09 | $218.0 | $215.9 | $2.13 | 1,135,664.0 | +0.23% |
| 2025-09-08 | $217.8 | $214.0 | $3.74 | 1,322,836.0 | +1.05% |
| 2025-09-05 | $219.1 | $211.5 | $7.57 | 1,353,052.0 | -0.73% |
| 2025-09-04 | $217.0 | $212.5 | $4.51 | 1,102,972.0 | +1.87% |
| 2025-09-03 | $214.8 | $210.0 | $4.77 | 1,190,624.0 | +0.20% |
| 2025-09-02 | $212.7 | $209.0 | $3.71 | 1,120,475.0 | -1.25% |
| 2025-08-29 | $216.2 | $213.5 | $2.71 | 1,255,125.0 | +0.04% |
| 2025-08-28 | $215.3 | $210.3 | $4.99 | 1,418,485.0 | +1.18% |
| 2025-08-27 | $214.9 | $211.2 | $3.66 | 1,389,552.0 | -0.66% |
| 2025-08-26 | $214.5 | $211.9 | $2.58 | 1,650,777.0 | +0.13% |
Expedia Group Inc 주식 (EXPE) 연도별 가격 이력
이 심층 분석에서는 Expedia Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expedia Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expedia Group Inc 주식 (EXPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $229.0 | $209.0 | $19.99 | 28,449,393.0 | +0.18% |
| 2025-08 | $216.6 | $174.1 | $42.55 | 43,954,213.0 | +19.19% |
| 2025-07 | $193.8 | $167.3 | $26.44 | 31,728,704.0 | +6.84% |
| 2025-06 | $177.9 | $160.0 | $17.91 | 32,716,923.0 | +1.16% |
| 2025-05 | $173.7 | $148.6 | $25.11 | 51,031,349.0 | +6.26% |
| 2025-04 | $169.2 | $130.0 | $39.19 | 51,999,506.0 | -6.64% |
| 2025-03 | $200.0 | $156.6 | $43.42 | 46,650,342.0 | -15.08% |
| 2025-02 | $207.7 | $165.2 | $42.51 | 45,477,106.0 | +15.80% |
| 2025-01 | $191.1 | $167.8 | $23.34 | 31,198,534.0 | -8.25% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $192.3 | $176.1 | $16.28 | 24,445,716.0 | +1.01% |
| 2024-11 | $190.4 | $156.0 | $34.38 | 31,813,717.0 | +18.11% |
| 2024-10 | $164.6 | $143.9 | $20.79 | 32,477,649.0 | +5.60% |
| 2024-09 | $150.9 | $126.5 | $24.44 | 25,945,260.0 | +6.42% |
| 2024-08 | $142.4 | $110.2 | $32.22 | 48,636,956.0 | +8.94% |
| 2024-07 | $141.6 | $121.8 | $19.79 | 36,476,645.0 | +1.33% |
| 2024-06 | $130.8 | $112.3 | $18.49 | 38,853,440.0 | +11.63% |
| 2024-05 | $136.7 | $107.2 | $29.43 | 71,573,602.0 | -16.17% |
| 2024-04 | $139.0 | $127.8 | $11.16 | 38,109,746.0 | -2.26% |
| 2024-03 | $139.9 | $131.4 | $8.49 | 39,813,543.0 | +0.68% |
| 2024-02 | $160.0 | $126.0 | $34.00 | 76,182,855.0 | -7.76% |
| 2024-01 | $154.8 | $144.3 | $10.50 | 42,737,619.0 | -2.28% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $155.8 | $136.1 | $19.78 | 40,884,366.0 | +11.46% |
| 2023-11 | $138.7 | $92.48 | $46.25 | 71,310,910.0 | +42.91% |
| 2023-10 | $104.0 | $92.51 | $11.47 | 38,381,946.0 | -7.55% |
| 2023-09 | $111.5 | $98.89 | $12.58 | 45,305,723.0 | -4.91% |
| 2023-08 | $121.5 | $97.27 | $24.23 | 67,659,437.0 | -11.54% |
| 2023-07 | $122.6 | $107.7 | $14.94 | 38,503,055.0 | +12.01% |
| 2023-06 | $114.4 | $95.07 | $19.30 | 59,933,685.0 | +14.29% |
| 2023-05 | $98.61 | $87.94 | $10.67 | 58,767,844.0 | +1.86% |
| 2023-04 | $96.88 | $89.06 | $7.82 | 39,650,727.0 | -3.16% |
| 2023-03 | $110.6 | $89.01 | $21.63 | 61,415,772.0 | -10.96% |
| 2023-02 | $125.0 | $103.5 | $21.43 | 58,128,327.0 | -4.66% |
| 2023-01 | $118.6 | $86.31 | $32.32 | 46,679,516.0 | +30.48% |
0.33%
0.36%
자본화:
|
볼륨(24시간):