Stockscreener 앱 받기
230.26
2.80%
-6.64
시장 영업 전:
230.26
Expedia Group Inc 주식 (EXPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $235.7 | $225.6 | $10.09 | 1,549,024.0 | -2.80% |
| 2026-04-08 | $249.7 | $236.4 | $13.34 | 1,989,229.0 | +5.62% |
| 2026-04-07 | $229.9 | $223.3 | $6.58 | 1,966,804.0 | -2.07% |
| 2026-04-06 | $229.3 | $223.5 | $5.76 | 1,365,365.0 | +1.66% |
| 2026-04-02 | $230.5 | $218.7 | $11.88 | 1,642,498.0 | -1.04% |
| 2026-04-01 | $234.6 | $220.7 | $13.97 | 1,622,749.0 | -1.39% |
| 2026-03-31 | $234.1 | $223.9 | $10.16 | 1,938,841.0 | +1.93% |
| 2026-03-30 | $236.4 | $225.7 | $10.78 | 1,568,868.0 | +0.31% |
| 2026-03-27 | $234.3 | $221.3 | $12.96 | 1,164,968.0 | -3.02% |
| 2026-03-26 | $238.2 | $230.7 | $7.44 | 1,187,138.0 | -1.45% |
| 2026-03-25 | $245.5 | $230.6 | $14.94 | 1,504,097.0 | -0.31% |
| 2026-03-24 | $237.9 | $227.7 | $10.20 | 1,703,371.0 | +0.14% |
| 2026-03-23 | $242.1 | $234.1 | $7.94 | 1,971,973.0 | +0.63% |
| 2026-03-20 | $238.9 | $230.3 | $8.58 | 4,820,178.0 | -1.77% |
| 2026-03-19 | $244.1 | $232.8 | $11.27 | 1,732,682.0 | -0.26% |
| 2026-03-18 | $242.3 | $234.9 | $7.36 | 1,355,724.0 | -0.50% |
| 2026-03-17 | $247.9 | $235.7 | $12.19 | 2,024,258.0 | +4.23% |
| 2026-03-16 | $233.8 | $229.2 | $4.64 | 1,506,226.0 | +1.35% |
| 2026-03-13 | $234.3 | $226.4 | $7.86 | 1,194,535.0 | +0.32% |
| 2026-03-12 | $231.0 | $226.3 | $4.63 | 1,285,344.0 | -1.17% |
| 2026-03-11 | $237.3 | $224.1 | $13.19 | 1,600,455.0 | -0.57% |
Expedia Group Inc 주식 (EXPE) 연도별 가격 이력
이 심층 분석에서는 Expedia Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expedia Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expedia Group Inc 주식 (EXPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $249.7 | $218.7 | $31.09 | 11,684,693.0 | -0.27% |
| 2026-03 | $252.2 | $203.2 | $49.05 | 51,270,239.0 | +7.05% |
| 2026-02 | $280.5 | $185.3 | $95.17 | 78,640,109.0 | -18.56% |
| 2026-01 | $303.8 | $262.4 | $41.44 | 34,097,200.0 | -6.52% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $292.4 | $253.3 | $39.08 | 33,299,098.0 | +11.46% |
| 2025-11 | $279.6 | $208.4 | $71.17 | 54,864,131.0 | +16.22% |
| 2025-10 | $241.0 | $209.8 | $31.18 | 38,686,953.0 | +2.92% |
| 2025-09 | $229.0 | $209.0 | $19.99 | 32,208,444.0 | -0.49% |
| 2025-08 | $216.6 | $174.1 | $42.55 | 43,954,213.0 | +19.19% |
| 2025-07 | $193.8 | $167.3 | $26.44 | 31,728,704.0 | +6.84% |
| 2025-06 | $177.9 | $160.0 | $17.91 | 32,716,923.0 | +1.16% |
| 2025-05 | $173.7 | $148.6 | $25.11 | 51,031,349.0 | +6.26% |
| 2025-04 | $169.2 | $130.0 | $39.19 | 51,999,506.0 | -6.64% |
| 2025-03 | $200.0 | $156.6 | $43.42 | 46,650,342.0 | -15.08% |
| 2025-02 | $207.7 | $165.2 | $42.51 | 45,477,106.0 | +15.80% |
| 2025-01 | $191.1 | $167.8 | $23.34 | 31,198,534.0 | -8.25% |
Expedia Group Inc 주식 (EXPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $192.3 | $176.1 | $16.28 | 24,445,716.0 | +1.01% |
| 2024-11 | $190.4 | $156.0 | $34.38 | 31,813,717.0 | +18.11% |
| 2024-10 | $164.6 | $143.9 | $20.79 | 32,477,649.0 | +5.60% |
| 2024-09 | $150.9 | $126.5 | $24.44 | 25,945,260.0 | +6.42% |
| 2024-08 | $142.4 | $110.2 | $32.22 | 48,636,956.0 | +8.94% |
| 2024-07 | $141.6 | $121.8 | $19.79 | 36,476,645.0 | +1.33% |
| 2024-06 | $130.8 | $112.3 | $18.49 | 38,853,440.0 | +11.63% |
| 2024-05 | $136.7 | $107.2 | $29.43 | 71,573,602.0 | -16.17% |
| 2024-04 | $139.0 | $127.8 | $11.16 | 38,109,746.0 | -2.26% |
| 2024-03 | $139.9 | $131.4 | $8.49 | 39,813,543.0 | +0.68% |
| 2024-02 | $160.0 | $126.0 | $34.00 | 76,182,855.0 | -7.76% |
| 2024-01 | $154.8 | $144.3 | $10.50 | 42,737,619.0 | -2.28% |
1.02%
0.48%
자본화:
|
볼륨(24시간):