208.67
price up icon2.67%   5.4775
 
loading

Expedia Group Inc 주식 (EXPE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-13 $208.8 $202.5 $6.27 837,360.0 +2.68%
2025-08-12 $203.4 $192.8 $10.61 2,429,207.0 +5.48%
2025-08-11 $198.2 $192.3 $5.84 2,347,617.0 -1.35%
2025-08-08 $213.0 $191.2 $21.85 6,963,619.0 +4.08%
2025-08-07 $188.2 $181.6 $6.59 4,256,897.0 +1.33%
2025-08-06 $185.6 $182.2 $3.47 1,787,948.0 +1.81%
2025-08-05 $186.4 $180.4 $5.98 1,580,944.0 -1.70%
2025-08-04 $185.6 $179.6 $6.03 1,494,536.0 +3.89%
2025-08-01 $178.2 $174.1 $4.20 1,673,900.0 -1.20%
2025-07-31 $183.3 $179.5 $3.88 1,308,114.0 +0.24%
2025-07-30 $182.0 $177.2 $4.80 1,992,003.0 -1.65%
2025-07-29 $188.5 $182.6 $5.89 1,249,163.0 -2.32%
2025-07-28 $188.8 $186.1 $2.72 1,302,061.0 -0.10%
2025-07-25 $192.6 $186.9 $5.69 1,419,259.0 -1.65%
2025-07-24 $193.8 $189.8 $3.96 1,943,936.0 -0.89%
2025-07-23 $192.3 $191.1 $1.20 645,148.0 +1.45%
2025-07-22 $190.9 $185.1 $5.75 1,398,205.0 +2.14%
2025-07-21 $186.6 $184.0 $2.62 1,194,942.0 +0.29%
2025-07-18 $185.1 $182.0 $3.06 1,154,869.0 +1.57%
2025-07-17 $183.0 $177.6 $5.41 1,323,782.0 +2.12%
2025-07-16 $180.4 $177.0 $3.40 1,148,238.0 -0.39%
2025-07-15 $183.7 $178.6 $5.16 1,615,206.0 -2.49%

Expedia Group Inc 주식 (EXPE) 연도별 가격 이력

이 심층 분석에서는 Expedia Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expedia Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Expedia Group Inc 주식 (EXPE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $213.0 $174.1 $38.95 23,372,028.0 +15.77%
2025-07 $193.8 $167.3 $26.44 31,728,704.0 +6.84%
2025-06 $177.9 $160.0 $17.91 32,716,923.0 +1.16%
2025-05 $173.7 $148.6 $25.11 51,031,349.0 +6.26%
2025-04 $169.2 $130.0 $39.19 51,999,506.0 -6.64%
2025-03 $200.0 $156.6 $43.42 46,650,342.0 -15.08%
2025-02 $207.7 $165.2 $42.51 45,477,106.0 +15.80%
2025-01 $191.1 $167.8 $23.34 31,198,534.0 -8.25%

Expedia Group Inc 주식 (EXPE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $192.3 $176.1 $16.28 24,445,716.0 +1.01%
2024-11 $190.4 $156.0 $34.38 31,813,717.0 +18.11%
2024-10 $164.6 $143.9 $20.79 32,477,649.0 +5.60%
2024-09 $150.9 $126.5 $24.44 25,945,260.0 +6.42%
2024-08 $142.4 $110.2 $32.22 48,636,956.0 +8.94%
2024-07 $141.6 $121.8 $19.79 36,476,645.0 +1.33%
2024-06 $130.8 $112.3 $18.49 38,853,440.0 +11.63%
2024-05 $136.7 $107.2 $29.43 71,573,602.0 -16.17%
2024-04 $139.0 $127.8 $11.16 38,109,746.0 -2.26%
2024-03 $139.9 $131.4 $8.49 39,813,543.0 +0.68%
2024-02 $160.0 $126.0 $34.00 76,182,855.0 -7.76%
2024-01 $154.8 $144.3 $10.50 42,737,619.0 -2.28%

Expedia Group Inc 주식 (EXPE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $155.8 $136.1 $19.78 40,884,366.0 +11.46%
2023-11 $138.7 $92.48 $46.25 71,310,910.0 +42.91%
2023-10 $104.0 $92.51 $11.47 38,381,946.0 -7.55%
2023-09 $111.5 $98.89 $12.58 45,305,723.0 -4.91%
2023-08 $121.5 $97.27 $24.23 67,659,437.0 -11.54%
2023-07 $122.6 $107.7 $14.94 38,503,055.0 +12.01%
2023-06 $114.4 $95.07 $19.30 59,933,685.0 +14.29%
2023-05 $98.61 $87.94 $10.67 58,767,844.0 +1.86%
2023-04 $96.88 $89.06 $7.82 39,650,727.0 -3.16%
2023-03 $110.6 $89.01 $21.63 61,415,772.0 -10.96%
2023-02 $125.0 $103.5 $21.43 58,128,327.0 -4.66%
2023-01 $118.6 $86.31 $32.32 46,679,516.0 +30.48%
travel_services VIK
$59.73
price up icon 0.03%
travel_services CCL
$30.25
price up icon 1.97%
$24.74
price up icon 1.92%
$61.82
price up icon 4.17%
$95.73
price up icon 0.12%
자본화:     |  볼륨(24시간):