loading

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $121.7 $118.6 $3.12 343,892.0 +2.66%
2025-10-29 $119.8 $117.5 $2.33 873,131.0 -1.53%
2025-10-28 $121.3 $119.2 $2.06 881,557.0 -0.21%
2025-10-27 $119.8 $117.7 $2.08 931,966.0 +1.56%
2025-10-24 $119.3 $117.7 $1.61 604,270.0 -0.56%
2025-10-23 $119.0 $116.8 $2.12 770,174.0 -0.12%
2025-10-22 $121.4 $118.5 $2.91 1,031,889.0 -2.00%
2025-10-21 $121.9 $120.2 $1.75 523,637.0 +0.49%
2025-10-20 $121.3 $120.0 $1.26 630,084.0 +0.43%
2025-10-17 $120.2 $118.0 $2.28 754,917.0 +1.41%
2025-10-16 $119.5 $116.9 $2.62 881,883.0 +0.77%
2025-10-15 $118.1 $116.8 $1.37 1,084,889.0 -0.03%
2025-10-14 $118.1 $113.2 $4.91 1,511,142.0 +3.00%
2025-10-13 $114.5 $113.1 $1.43 920,045.0 +0.74%
2025-10-10 $117.2 $112.9 $4.29 1,706,792.0 -2.66%
2025-10-09 $120.3 $116.1 $4.27 1,456,038.0 -3.75%
2025-10-08 $122.3 $119.4 $2.86 1,385,471.0 -1.25%
2025-10-07 $124.2 $122.1 $2.07 814,765.0 -1.12%
2025-10-06 $124.0 $122.8 $1.28 783,143.0 +0.12%
2025-10-03 $125.3 $123.1 $2.24 753,711.0 +0.37%
2025-10-02 $123.3 $121.4 $1.91 725,198.0 +1.26%
2025-10-01 $122.7 $121.1 $1.60 1,182,807.0 -0.86%
2025-09-30 $122.7 $120.9 $1.78 1,502,720.0 -0.14%

Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력

이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $125.3 $112.9 $12.37 20,551,401.0 -1.54%
2025-09 $127.2 $118.8 $8.32 25,910,593.0 +1.70%
2025-08 $122.5 $113.2 $9.25 26,102,613.0 +3.70%
2025-07 $121.7 $110.5 $11.21 25,435,976.0 +1.74%
2025-06 $116.0 $109.9 $6.06 23,325,376.0 +1.35%
2025-05 $118.4 $106.0 $12.44 33,038,410.0 +2.57%
2025-04 $122.4 $100.5 $21.93 33,380,909.0 -8.60%
2025-03 $129.2 $114.0 $15.15 31,617,179.0 +2.46%
2025-02 $120.0 $109.8 $10.16 25,072,663.0 +3.33%
2025-01 $116.0 $108.4 $7.59 19,565,629.0 +2.54%

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $122.9 $109.4 $13.47 18,369,007.0 -8.91%
2024-11 $125.6 $113.2 $12.46 24,852,043.0 +2.22%
2024-10 $131.2 $118.7 $12.53 23,320,953.0 -9.44%
2024-09 $131.6 $119.3 $12.28 17,308,362.0 +6.47%
2024-08 $129.1 $111.5 $17.60 21,471,507.0 -1.13%
2024-07 $127.3 $118.4 $8.88 26,912,189.0 +0.02%
2024-06 $129.2 $118.9 $10.37 28,268,091.0 +3.22%
2024-05 $121.2 $111.2 $9.95 31,312,338.0 +8.62%
2024-04 $118.8 $111.2 $7.54 17,865,428.0 +0.00%
$167.11
price down icon 1.03%
$154.47
price up icon 19.40%
integrated_freight_logistics ZTO
$18.79
price down icon 1.32%
integrated_freight_logistics GXO
$54.12
price up icon 0.28%
$126.67
price up icon 1.81%
자본화:     |  볼륨(24시간):