Stockscreener 앱 받기
116.22
3.75%
-4.53
시간 외 거래:
116.22
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $120.3 | $116.1 | $4.27 | 1,456,038.0 | -3.75% |
| 2025-10-08 | $122.3 | $119.4 | $2.86 | 1,385,471.0 | -1.25% |
| 2025-10-07 | $124.2 | $122.1 | $2.07 | 814,765.0 | -1.12% |
| 2025-10-06 | $124.0 | $122.8 | $1.28 | 783,143.0 | +0.12% |
| 2025-10-03 | $125.3 | $123.1 | $2.24 | 753,711.0 | +0.37% |
| 2025-10-02 | $123.3 | $121.4 | $1.91 | 725,198.0 | +1.26% |
| 2025-10-01 | $122.7 | $121.1 | $1.60 | 1,182,807.0 | -0.86% |
| 2025-09-30 | $122.7 | $120.9 | $1.78 | 1,502,720.0 | -0.14% |
| 2025-09-29 | $123.1 | $120.8 | $2.36 | 1,127,905.0 | +0.76% |
| 2025-09-26 | $122.8 | $121.0 | $1.89 | 911,712.0 | +0.50% |
| 2025-09-25 | $121.5 | $120.2 | $1.34 | 818,450.0 | +0.21% |
| 2025-09-24 | $122.4 | $120.5 | $1.88 | 1,149,362.0 | -0.12% |
| 2025-09-23 | $121.5 | $119.5 | $2.06 | 929,668.0 | +1.38% |
| 2025-09-22 | $120.4 | $118.8 | $1.56 | 1,374,465.0 | -0.56% |
| 2025-09-19 | $123.1 | $119.2 | $3.88 | 3,417,629.0 | -3.14% |
| 2025-09-18 | $126.0 | $122.9 | $3.10 | 1,329,769.0 | -0.72% |
| 2025-09-17 | $127.2 | $124.1 | $3.08 | 1,121,528.0 | +0.12% |
| 2025-09-16 | $125.6 | $124.1 | $1.44 | 817,178.0 | +0.50% |
| 2025-09-15 | $125.1 | $123.3 | $1.83 | 815,961.0 | +0.54% |
| 2025-09-12 | $124.0 | $122.5 | $1.57 | 1,058,850.0 | +0.13% |
| 2025-09-11 | $124.0 | $120.8 | $3.18 | 1,056,579.0 | +1.66% |
| 2025-09-10 | $122.0 | $119.8 | $2.24 | 1,398,012.0 | +0.31% |
Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력
이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $125.3 | $116.1 | $9.23 | 8,557,171.0 | -5.20% |
| 2025-09 | $127.2 | $118.8 | $8.32 | 25,910,593.0 | +1.70% |
| 2025-08 | $122.5 | $113.2 | $9.25 | 26,102,613.0 | +3.70% |
| 2025-07 | $121.7 | $110.5 | $11.21 | 25,435,976.0 | +1.74% |
| 2025-06 | $116.0 | $109.9 | $6.06 | 23,325,376.0 | +1.35% |
| 2025-05 | $118.4 | $106.0 | $12.44 | 33,038,410.0 | +2.57% |
| 2025-04 | $122.4 | $100.5 | $21.93 | 33,380,909.0 | -8.60% |
| 2025-03 | $129.2 | $114.0 | $15.15 | 31,617,179.0 | +2.46% |
| 2025-02 | $120.0 | $109.8 | $10.16 | 25,072,663.0 | +3.33% |
| 2025-01 | $116.0 | $108.4 | $7.59 | 19,565,629.0 | +2.54% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $109.4 | $13.47 | 18,369,007.0 | -8.91% |
| 2024-11 | $125.6 | $113.2 | $12.46 | 24,852,043.0 | +2.22% |
| 2024-10 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| 2024-09 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| 2024-08 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| 2024-07 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| 2024-06 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| 2024-05 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| 2024-04 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
3.83%
자본화:
|
볼륨(24시간):