Stockscreener 앱 받기
120.39
1.12%
1.33
시간 외 거래:
120.25
-0.14
-0.12%
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $120.9 | $119.4 | $1.54 | 1,654,658.0 | +1.12% |
| 2024-11-01 | $119.9 | $118.7 | $1.21 | 1,215,645.0 | +0.05% |
| 2024-10-31 | $120.3 | $118.7 | $1.62 | 2,106,794.0 | -0.46% |
| 2024-10-30 | $120.8 | $118.9 | $1.92 | 643,145.0 | -0.06% |
| 2024-10-29 | $120.8 | $119.2 | $1.65 | 705,141.0 | -0.38% |
| 2024-10-28 | $121.1 | $120.0 | $1.11 | 756,392.0 | +0.20% |
| 2024-10-25 | $120.6 | $119.4 | $1.20 | 576,306.0 | +0.22% |
| 2024-10-24 | $121.0 | $119.2 | $1.84 | 807,332.0 | +0.07% |
| 2024-10-23 | $120.4 | $119.0 | $1.41 | 1,157,331.0 | -0.58% |
| 2024-10-22 | $120.5 | $119.0 | $1.47 | 882,286.0 | -0.03% |
| 2024-10-21 | $121.3 | $119.2 | $2.11 | 844,496.0 | -0.22% |
| 2024-10-18 | $122.0 | $120.1 | $1.90 | 1,141,569.0 | -0.54% |
| 2024-10-17 | $122.2 | $120.8 | $1.42 | 607,607.0 | -0.51% |
| 2024-10-16 | $123.5 | $121.5 | $1.96 | 983,264.0 | +0.35% |
| 2024-10-15 | $123.8 | $121.2 | $2.66 | 1,156,324.0 | -0.61% |
| 2024-10-14 | $122.6 | $120.7 | $1.94 | 917,571.0 | -0.76% |
| 2024-10-11 | $123.8 | $121.8 | $1.98 | 731,366.0 | +1.36% |
| 2024-10-10 | $122.0 | $120.7 | $1.29 | 1,130,640.0 | +0.09% |
| 2024-10-09 | $121.9 | $119.3 | $2.58 | 1,592,697.0 | -0.12% |
| 2024-10-08 | $122.8 | $120.3 | $2.49 | 1,169,327.0 | +1.28% |
Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력
이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $120.9 | $118.7 | $2.20 | 4,524,961.0 | +1.17% |
| 2024-10 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| 2024-09 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| 2024-08 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| 2024-07 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| 2024-06 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| 2024-05 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| 2024-04 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
2.73%
0.57%
자본화:
|
볼륨(24시간):