Stockscreener 앱 받기
189.65
0.69%
-1.32
시간 외 거래:
189.65
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $191.7 | $189.5 | $2.25 | 1,290,966.0 | -0.69% |
| 2026-08-28 | $192.3 | $189.4 | $2.91 | 555,091.0 | +0.13% |
| 2026-08-27 | $191.6 | $187.6 | $4.06 | 782,784.0 | +0.28% |
| 2026-08-26 | $191.8 | $188.3 | $3.53 | 667,140.0 | +0.60% |
| 2026-08-25 | $190.0 | $186.8 | $3.24 | 582,285.0 | +0.65% |
| 2026-08-24 | $189.3 | $185.6 | $3.75 | 692,432.0 | +0.01% |
| 2026-08-21 | $189.0 | $186.8 | $2.13 | 872,311.0 | +0.76% |
| 2026-08-20 | $188.7 | $185.0 | $3.66 | 652,835.0 | -0.02% |
| 2026-08-19 | $189.2 | $185.3 | $3.85 | 625,487.0 | +0.26% |
| 2026-08-18 | $189.4 | $185.9 | $3.47 | 633,489.0 | -1.23% |
| 2026-08-17 | $190.0 | $185.9 | $4.09 | 717,034.0 | +1.16% |
| 2026-08-14 | $189.9 | $185.5 | $4.41 | 732,587.0 | -0.50% |
| 2026-08-13 | $187.7 | $184.4 | $3.22 | 861,193.0 | +1.40% |
| 2026-08-12 | $184.6 | $177.6 | $6.98 | 858,851.0 | +4.10% |
| 2026-08-11 | $179.2 | $176.8 | $2.41 | 847,981.0 | -1.00% |
| 2026-08-10 | $180.3 | $178.2 | $2.07 | 1,033,443.0 | +0.16% |
| 2026-08-07 | $181.0 | $177.5 | $3.50 | 793,651.0 | +0.08% |
| 2026-08-06 | $181.7 | $176.7 | $4.98 | 997,831.0 | -1.57% |
| 2026-08-05 | $187.7 | $177.7 | $9.99 | 1,650,023.0 | -0.04% |
| 2026-08-04 | $182.7 | $167.8 | $14.89 | 2,801,357.0 | +6.38% |
Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력
이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $192.3 | $166.4 | $25.84 | 22,241,362.0 | +12.95% |
| 2026-07 | $183.5 | $163.2 | $20.31 | 26,582,824.0 | +3.02% |
| 2026-06 | $168.5 | $156.3 | $12.24 | 29,077,826.0 | +3.16% |
| 2026-05 | $163.1 | $136.1 | $26.97 | 22,250,847.0 | +6.83% |
| 2026-04 | $151.9 | $142.2 | $9.70 | 20,759,965.0 | +3.25% |
| 2026-03 | $149.0 | $138.6 | $10.38 | 28,964,355.0 | -1.24% |
| 2026-02 | $167.2 | $129.6 | $37.60 | 39,126,483.0 | -9.66% |
| 2026-01 | $164.5 | $148.8 | $15.72 | 28,200,299.0 | +7.74% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $155.0 | $144.9 | $10.11 | 25,584,515.0 | +2.19% |
| 2025-11 | $148.4 | $120.9 | $27.44 | 35,328,473.0 | +20.51% |
| 2025-10 | $125.3 | $112.9 | $12.37 | 23,013,483.0 | -0.56% |
| 2025-09 | $127.2 | $118.8 | $8.32 | 25,910,593.0 | +1.70% |
| 2025-08 | $122.5 | $113.2 | $9.25 | 26,102,613.0 | +3.70% |
| 2025-07 | $121.7 | $110.5 | $11.21 | 25,435,976.0 | +1.74% |
| 2025-06 | $116.0 | $109.9 | $6.06 | 23,325,376.0 | +1.35% |
| 2025-05 | $118.4 | $106.0 | $12.44 | 33,038,410.0 | +2.57% |
| 2025-04 | $122.4 | $100.5 | $21.93 | 33,380,909.0 | -8.60% |
| 2025-03 | $129.2 | $114.0 | $15.15 | 31,617,179.0 | +2.46% |
| 2025-02 | $120.0 | $109.8 | $10.16 | 25,072,663.0 | +3.33% |
| 2025-01 | $116.0 | $108.4 | $7.59 | 19,565,629.0 | +2.54% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $109.4 | $13.47 | 18,369,007.0 | -8.91% |
| 2024-11 | $125.6 | $113.2 | $12.46 | 24,852,043.0 | +2.22% |
| 2024-10 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| 2024-09 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| 2024-08 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| 2024-07 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| 2024-06 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| 2024-05 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| 2024-04 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
1.70%
0.49%
자본화:
|
볼륨(24시간):