Stockscreener 앱 받기
111.48
1.12%
-1.26
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $113.4 | $111.0 | $2.31 | 1,984,221.0 | -1.12% |
| 2024-12-19 | $115.0 | $112.5 | $2.46 | 1,216,917.0 | -1.39% |
| 2024-12-18 | $116.6 | $114.3 | $2.28 | 1,001,089.0 | -1.37% |
| 2024-12-17 | $117.9 | $115.8 | $2.05 | 1,180,936.0 | -1.58% |
| 2024-12-16 | $118.8 | $117.8 | $1.06 | 909,210.0 | -0.62% |
| 2024-12-13 | $119.9 | $118.2 | $1.67 | 833,554.0 | -1.04% |
| 2024-12-12 | $120.6 | $118.8 | $1.77 | 1,052,471.0 | -0.54% |
| 2024-12-11 | $122.9 | $120.3 | $2.56 | 918,782.0 | -0.58% |
| 2024-12-10 | $121.9 | $119.7 | $2.21 | 742,002.0 | +0.38% |
| 2024-12-09 | $121.2 | $119.2 | $2.00 | 823,651.0 | +1.14% |
| 2024-12-06 | $121.5 | $119.1 | $2.34 | 958,128.0 | -0.97% |
| 2024-12-05 | $121.7 | $120.2 | $1.54 | 1,010,762.0 | -0.62% |
| 2024-12-04 | $121.3 | $119.4 | $1.94 | 978,894.0 | +0.10% |
| 2024-12-03 | $122.5 | $120.8 | $1.70 | 745,636.0 | -0.32% |
| 2024-12-02 | $121.8 | $119.8 | $2.02 | 613,800.0 | -0.14% |
| 2024-11-29 | $122.0 | $120.8 | $1.19 | 381,823.0 | +0.32% |
| 2024-11-27 | $122.6 | $121.1 | $1.56 | 623,382.0 | -0.33% |
| 2024-11-26 | $122.7 | $121.0 | $1.73 | 873,613.0 | -0.60% |
| 2024-11-25 | $122.7 | $121.3 | $1.36 | 1,546,142.0 | +0.88% |
| 2024-11-22 | $121.9 | $120.7 | $1.19 | 865,422.0 | +0.51% |
Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력
이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $111.0 | $11.85 | 16,954,274.0 | -8.35% |
| 2024-11 | $125.6 | $113.2 | $12.46 | 24,852,043.0 | +2.22% |
| 2024-10 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| 2024-09 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| 2024-08 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| 2024-07 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| 2024-06 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| 2024-05 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| 2024-04 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
0.56%
0.63%
자본화:
|
볼륨(24시간):