Stockscreener 앱 받기
111.33
0.24%
-0.24
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $111.8 | $110.8 | $1.00 | 411,233.0 | -0.15% |
| 2025-06-04 | $112.6 | $111.2 | $1.42 | 738,222.0 | -0.17% |
| 2025-06-03 | $112.2 | $110.1 | $2.11 | 859,832.0 | +0.49% |
| 2025-06-02 | $111.6 | $109.9 | $1.68 | 1,446,061.0 | -1.35% |
| 2025-05-30 | $113.7 | $112.2 | $1.55 | 2,573,207.0 | -0.48% |
| 2025-05-29 | $113.5 | $112.1 | $1.36 | 1,565,536.0 | +1.02% |
| 2025-05-28 | $114.5 | $112.0 | $2.45 | 1,438,281.0 | -1.88% |
| 2025-05-27 | $114.9 | $112.7 | $2.20 | 1,519,459.0 | +1.62% |
| 2025-05-23 | $113.2 | $110.8 | $2.40 | 1,102,964.0 | -1.08% |
| 2025-05-22 | $114.3 | $112.3 | $2.00 | 1,396,681.0 | +0.19% |
| 2025-05-21 | $115.5 | $113.3 | $2.25 | 1,387,186.0 | -2.52% |
| 2025-05-20 | $118.4 | $115.9 | $2.49 | 1,170,508.0 | -1.47% |
| 2025-05-19 | $118.3 | $117.0 | $1.31 | 1,149,354.0 | -0.16% |
| 2025-05-16 | $118.4 | $115.5 | $2.97 | 3,289,553.0 | +2.90% |
| 2025-05-15 | $115.1 | $113.5 | $1.53 | 931,291.0 | +0.64% |
| 2025-05-14 | $114.8 | $113.5 | $1.26 | 1,237,713.0 | -0.90% |
| 2025-05-13 | $116.9 | $114.9 | $2.00 | 1,230,660.0 | -0.66% |
| 2025-05-12 | $116.8 | $113.3 | $3.44 | 1,809,239.0 | +6.40% |
| 2025-05-09 | $110.6 | $108.4 | $2.21 | 915,944.0 | -1.03% |
| 2025-05-08 | $111.2 | $108.4 | $2.89 | 1,409,311.0 | +2.08% |
| 2025-05-07 | $110.0 | $106.2 | $3.78 | 3,162,817.0 | +1.70% |
| 2025-05-06 | $109.2 | $106.0 | $3.17 | 2,506,049.0 | -5.00% |
Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력
이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $112.6 | $109.9 | $2.68 | 3,455,348.0 | -1.18% |
| 2025-05 | $118.4 | $106.0 | $12.44 | 33,038,410.0 | +2.57% |
| 2025-04 | $122.4 | $100.5 | $21.93 | 33,380,909.0 | -8.60% |
| 2025-03 | $129.2 | $114.0 | $15.15 | 31,617,179.0 | +2.46% |
| 2025-02 | $120.0 | $109.8 | $10.16 | 25,072,663.0 | +3.33% |
| 2025-01 | $116.0 | $108.4 | $7.59 | 19,565,629.0 | +2.54% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $109.4 | $13.47 | 18,369,007.0 | -8.91% |
| 2024-11 | $125.6 | $113.2 | $12.46 | 24,852,043.0 | +2.22% |
| 2024-10 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| 2024-09 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| 2024-08 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| 2024-07 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| 2024-06 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| 2024-05 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| 2024-04 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
0.37%
0.15%
자본화:
|
볼륨(24시간):