Expeditors International Of Washington Inc (EXPD)

Date: O: H: L: C: Vol:

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$199.76	$198.17	$1.59	1,557,713	+0.23%
Oct 29, 2026	$199.98	$195.23	$4.75	1,641,118	+0.63%
Oct 28, 2026	$198.99	$194.06	$4.93	1,095,441	-1.25%
Oct 27, 2026	$199.74	$195.04	$4.70	848,690	+1.63%
Oct 26, 2026	$199.45	$196.06	$3.39	976,735	+0.11%
Oct 23, 2026	$198.15	$193.69	$4.46	989,998	+0.01%
Oct 22, 2026	$199.61	$194.22	$5.39	1,345,685	-0.42%
Oct 21, 2026	$198.92	$196.76	$2.16	1,113,476	-0.71%
Oct 20, 2026	$199.30	$196.70	$2.60	755,961	+0.81%
Oct 19, 2026	$198.61	$195.99	$2.62	1,116,885	+0.46%
Oct 16, 2026	$200.66	$194.05	$6.61	1,278,829	-1.37%
Oct 15, 2026	$199.11	$194.56	$4.55	1,547,936	+1.15%
Oct 14, 2026	$197.40	$193.69	$3.71	1,068,387	+0.64%
Oct 13, 2026	$195.90	$192.54	$3.36	1,237,140	+0.89%
Oct 12, 2026	$194.59	$193.03	$1.56	724,888	+0.09%
Oct 09, 2026	$195.73	$190.44	$5.28	1,284,727	-0.24%
Oct 08, 2026	$195.05	$190.43	$4.62	1,003,672	+1.50%
Oct 07, 2026	$192.65	$190.39	$2.26	832,823	-0.50%
Oct 06, 2026	$194.41	$191.21	$3.19	781,570	-1.20%
Oct 05, 2026	$195.32	$190.22	$5.10	1,633,319	+0.86%
Oct 02, 2026	$193.32	$190.01	$3.31	1,552,388	+2.52%
Oct 01, 2026	$188.66	$185.02	$3.63	1,450,883	+1.68%

Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력

이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$200.66	$185.02	$15.64	25,838,264	+7.70%
Sep, 2026	$194.59	$183.36	$11.23	20,567,745	-2.64%
Aug, 2026	$192.28	$166.45	$25.84	20,950,396	+12.95%
Jul, 2026	$183.52	$163.21	$20.31	26,582,824	+3.02%
Jun, 2026	$168.52	$156.29	$12.24	29,077,826	+3.16%
May, 2026	$163.10	$136.13	$26.97	22,250,847	+6.83%
Apr, 2026	$151.92	$142.22	$9.70	20,759,965	+3.25%
Mar, 2026	$148.97	$138.59	$10.38	28,964,355	-1.24%
Feb, 2026	$167.19	$129.59	$37.60	39,126,483	-9.66%
Jan, 2026	$164.48	$148.76	$15.72	28,200,299	+7.74%

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$155.04	$144.93	$10.11	25,584,515	+2.19%
Nov, 2025	$148.38	$120.94	$27.44	35,328,473	+20.51%
Oct, 2025	$125.31	$112.95	$12.37	23,013,483	-0.56%
Sep, 2025	$127.16	$118.84	$8.32	25,910,593	+1.70%
Aug, 2025	$122.50	$113.25	$9.25	26,102,613	+3.70%
Jul, 2025	$121.69	$110.48	$11.21	25,435,976	+1.74%
Jun, 2025	$115.96	$109.90	$6.06	23,325,376	+1.35%
May, 2025	$118.44	$106.00	$12.44	33,038,410	+2.57%
Apr, 2025	$122.40	$100.47	$21.93	33,380,909	-8.60%
Mar, 2025	$129.15	$114.00	$15.15	31,617,179	+2.46%
Feb, 2025	$120.01	$109.85	$10.16	25,072,663	+3.33%
Jan, 2025	$115.95	$108.36	$7.59	19,565,629	+2.54%

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$122.90	$109.43	$13.47	18,369,007	-8.91%
Nov, 2024	$125.63	$113.17	$12.46	24,852,043	+2.22%
Oct, 2024	$131.18	$118.65	$12.53	23,320,953	-9.44%
Sep, 2024	$131.59	$119.31	$12.28	17,308,362	+6.47%
Aug, 2024	$129.14	$111.54	$17.60	21,471,507	-1.13%
Jul, 2024	$127.26	$118.38	$8.88	26,912,189	+0.02%
Jun, 2024	$129.24	$118.87	$10.37	28,268,091	+3.22%
May, 2024	$121.15	$111.20	$9.95	31,312,338	+8.62%

EXPD와(과) 유사한 종목