Stockscreener 앱 받기
147.71
0.23%
-0.34
시간 외 거래:
147.71
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $149.1 | $147.6 | $1.53 | 849,949.0 | -0.23% |
| 2025-12-08 | $150.9 | $147.6 | $3.30 | 1,491,585.0 | -2.26% |
| 2025-12-05 | $151.7 | $149.2 | $2.43 | 1,598,804.0 | +0.64% |
| 2025-12-04 | $151.3 | $147.9 | $3.31 | 1,885,695.0 | +1.63% |
| 2025-12-03 | $148.7 | $145.6 | $3.09 | 1,133,739.0 | +1.10% |
| 2025-12-02 | $147.1 | $144.9 | $2.16 | 887,584.0 | +0.02% |
| 2025-12-01 | $147.9 | $145.1 | $2.79 | 1,177,631.0 | -0.31% |
| 2025-11-28 | $147.5 | $146.7 | $0.84 | 507,899.0 | -0.31% |
| 2025-11-26 | $147.9 | $146.5 | $1.44 | 1,318,326.0 | -0.15% |
| 2025-11-25 | $148.4 | $145.0 | $3.38 | 1,379,531.0 | +2.30% |
| 2025-11-24 | $146.3 | $142.9 | $3.39 | 2,399,401.0 | +0.73% |
| 2025-11-21 | $143.8 | $139.2 | $4.68 | 1,691,052.0 | +3.55% |
| 2025-11-20 | $141.1 | $138.2 | $2.86 | 983,569.0 | -0.60% |
| 2025-11-19 | $140.9 | $138.9 | $2.03 | 1,138,742.0 | -0.56% |
| 2025-11-18 | $143.0 | $138.7 | $4.28 | 1,260,822.0 | -1.63% |
| 2025-11-17 | $142.8 | $139.1 | $3.66 | 2,676,341.0 | +2.75% |
| 2025-11-14 | $140.1 | $137.3 | $2.77 | 1,036,118.0 | -0.01% |
| 2025-11-13 | $140.5 | $137.5 | $3.01 | 1,451,683.0 | -1.59% |
| 2025-11-12 | $142.1 | $139.0 | $3.09 | 1,608,290.0 | +0.84% |
| 2025-11-11 | $140.6 | $137.7 | $2.89 | 1,308,951.0 | -0.66% |
Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력
이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $151.7 | $144.9 | $6.74 | 9,874,936.0 | +0.55% |
| 2025-11 | $148.4 | $120.9 | $27.44 | 35,328,473.0 | +20.51% |
| 2025-10 | $125.3 | $112.9 | $12.37 | 23,013,483.0 | -0.56% |
| 2025-09 | $127.2 | $118.8 | $8.32 | 25,910,593.0 | +1.70% |
| 2025-08 | $122.5 | $113.2 | $9.25 | 26,102,613.0 | +3.70% |
| 2025-07 | $121.7 | $110.5 | $11.21 | 25,435,976.0 | +1.74% |
| 2025-06 | $116.0 | $109.9 | $6.06 | 23,325,376.0 | +1.35% |
| 2025-05 | $118.4 | $106.0 | $12.44 | 33,038,410.0 | +2.57% |
| 2025-04 | $122.4 | $100.5 | $21.93 | 33,380,909.0 | -8.60% |
| 2025-03 | $129.2 | $114.0 | $15.15 | 31,617,179.0 | +2.46% |
| 2025-02 | $120.0 | $109.8 | $10.16 | 25,072,663.0 | +3.33% |
| 2025-01 | $116.0 | $108.4 | $7.59 | 19,565,629.0 | +2.54% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $109.4 | $13.47 | 18,369,007.0 | -8.91% |
| 2024-11 | $125.6 | $113.2 | $12.46 | 24,852,043.0 | +2.22% |
| 2024-10 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| 2024-09 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| 2024-08 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| 2024-07 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| 2024-06 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| 2024-05 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| 2024-04 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
0.06%
자본화:
|
볼륨(24시간):