Stockscreener 앱 받기
118.85
0.61%
0.7232
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-05 | $119.6 | $116.8 | $2.71 | 543,553.0 | +0.61% |
| 2025-03-04 | $118.5 | $117.9 | $0.61 | 599,145.0 | -0.35% |
| 2025-03-03 | $119.8 | $117.5 | $2.28 | 1,389,354.0 | +1.01% |
| 2025-02-28 | $118.5 | $116.5 | $2.02 | 2,373,743.0 | +0.26% |
| 2025-02-27 | $118.6 | $116.7 | $1.93 | 1,314,132.0 | -0.30% |
| 2025-02-26 | $119.1 | $117.3 | $1.80 | 1,384,226.0 | -0.91% |
| 2025-02-25 | $119.8 | $116.9 | $2.96 | 1,657,147.0 | +1.66% |
| 2025-02-24 | $117.9 | $114.8 | $3.13 | 1,837,464.0 | +0.13% |
| 2025-02-21 | $117.2 | $114.2 | $3.05 | 2,364,658.0 | -0.73% |
| 2025-02-20 | $117.7 | $115.5 | $2.16 | 1,096,666.0 | +0.85% |
| 2025-02-19 | $119.8 | $116.1 | $3.71 | 1,311,204.0 | -1.49% |
| 2025-02-18 | $120.0 | $112.2 | $7.80 | 2,173,372.0 | +3.85% |
| 2025-02-14 | $114.0 | $112.3 | $1.63 | 1,598,531.0 | +0.81% |
| 2025-02-13 | $112.8 | $111.0 | $1.78 | 724,930.0 | +1.53% |
| 2025-02-12 | $112.3 | $110.9 | $1.36 | 965,296.0 | -1.20% |
| 2025-02-11 | $112.7 | $111.4 | $1.34 | 692,445.0 | -0.10% |
| 2025-02-10 | $112.8 | $110.3 | $2.45 | 790,358.0 | +1.91% |
| 2025-02-07 | $111.4 | $110.3 | $1.17 | 1,027,772.0 | -0.30% |
| 2025-02-06 | $112.5 | $110.6 | $1.98 | 862,500.0 | -0.97% |
| 2025-02-05 | $113.0 | $111.0 | $1.95 | 864,545.0 | -0.57% |
| 2025-02-04 | $113.0 | $109.9 | $3.08 | 842,268.0 | +1.51% |
Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력
이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $119.8 | $116.8 | $2.95 | 2,532,052.0 | +1.27% |
| 2025-02 | $120.0 | $109.8 | $10.16 | 25,072,663.0 | +3.33% |
| 2025-01 | $116.0 | $108.4 | $7.59 | 19,565,629.0 | +2.54% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $109.4 | $13.47 | 18,369,007.0 | -8.91% |
| 2024-11 | $125.6 | $113.2 | $12.46 | 24,852,043.0 | +2.22% |
| 2024-10 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| 2024-09 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| 2024-08 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| 2024-07 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| 2024-06 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| 2024-05 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| 2024-04 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
1.09%
자본화:
|
볼륨(24시간):