Stockscreener 앱 받기
114.65
1.37%
-1.59
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $116.3 | $113.2 | $3.02 | 1,587,310.0 | -1.37% |
| 2025-07-31 | $116.9 | $110.5 | $6.44 | 2,367,245.0 | +4.37% |
| 2025-07-30 | $114.2 | $110.6 | $3.69 | 1,531,780.0 | -2.70% |
| 2025-07-29 | $115.6 | $113.5 | $2.08 | 1,501,342.0 | -0.78% |
| 2025-07-28 | $116.6 | $115.1 | $1.55 | 1,013,776.0 | -1.15% |
| 2025-07-25 | $117.7 | $116.3 | $1.42 | 912,110.0 | -0.12% |
| 2025-07-24 | $116.9 | $115.0 | $1.88 | 1,059,816.0 | +1.22% |
| 2025-07-23 | $116.2 | $115.4 | $0.75 | 527,248.0 | +0.96% |
| 2025-07-22 | $114.8 | $112.6 | $2.20 | 923,632.0 | +1.59% |
| 2025-07-21 | $113.4 | $111.6 | $1.86 | 1,382,636.0 | +0.78% |
| 2025-07-18 | $114.4 | $110.9 | $3.45 | 1,809,934.0 | -1.98% |
| 2025-07-17 | $114.5 | $112.9 | $1.61 | 1,121,430.0 | +0.88% |
| 2025-07-16 | $114.0 | $112.0 | $2.00 | 1,172,710.0 | -0.35% |
| 2025-07-15 | $115.6 | $113.3 | $2.30 | 970,928.0 | -1.44% |
| 2025-07-14 | $115.7 | $114.0 | $1.66 | 1,084,290.0 | -0.67% |
| 2025-07-11 | $117.9 | $115.4 | $2.55 | 1,486,589.0 | -2.93% |
| 2025-07-10 | $121.7 | $117.4 | $4.31 | 1,195,991.0 | +1.69% |
| 2025-07-09 | $118.2 | $116.8 | $1.36 | 1,141,031.0 | -0.04% |
| 2025-07-08 | $118.1 | $116.0 | $2.08 | 657,820.0 | +0.99% |
| 2025-07-07 | $118.7 | $115.9 | $2.85 | 825,209.0 | -1.87% |
| 2025-07-03 | $119.8 | $118.1 | $1.76 | 616,682.0 | -0.58% |
Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력
이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $116.3 | $113.2 | $3.02 | 1,587,310.0 | +0.00% |
| 2025-07 | $121.7 | $110.5 | $11.21 | 27,023,286.0 | +0.35% |
| 2025-06 | $116.0 | $109.9 | $6.06 | 23,325,376.0 | +1.35% |
| 2025-05 | $118.4 | $106.0 | $12.44 | 33,038,410.0 | +2.57% |
| 2025-04 | $122.4 | $100.5 | $21.93 | 33,380,909.0 | -8.60% |
| 2025-03 | $129.2 | $114.0 | $15.15 | 31,617,179.0 | +2.46% |
| 2025-02 | $120.0 | $109.8 | $10.16 | 25,072,663.0 | +3.33% |
| 2025-01 | $116.0 | $108.4 | $7.59 | 19,565,629.0 | +2.54% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $109.4 | $13.47 | 18,369,007.0 | -8.91% |
| 2024-11 | $125.6 | $113.2 | $12.46 | 24,852,043.0 | +2.22% |
| 2024-10 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| 2024-09 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| 2024-08 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| 2024-07 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| 2024-06 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| 2024-05 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| 2024-04 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
3.12%
2.74%
자본화:
|
볼륨(24시간):