120.02
price up icon1.36%   1.61
after-market 시간 외 거래: 120.02
loading

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $121.5 $118.5 $2.94 1,045,332.0 +1.36%
2025-08-21 $119.4 $118.2 $1.21 859,674.0 -0.74%
2025-08-20 $121.8 $119.3 $2.54 1,375,588.0 -1.74%
2025-08-19 $122.2 $120.2 $2.03 814,725.0 +1.16%
2025-08-18 $120.5 $119.4 $1.13 645,679.0 +0.13%
2025-08-15 $120.1 $119.1 $1.03 1,171,238.0 -0.01%
2025-08-14 $121.5 $119.8 $1.64 1,186,823.0 -1.95%
2025-08-13 $122.4 $120.5 $1.91 1,202,084.0 +1.27%
2025-08-12 $120.7 $117.4 $3.30 1,180,519.0 +3.21%
2025-08-11 $118.0 $115.3 $2.61 1,313,959.0 -0.13%
2025-08-08 $118.9 $117.0 $1.92 884,852.0 -0.80%
2025-08-07 $119.7 $117.2 $2.47 1,123,646.0 -0.56%
2025-08-06 $119.3 $115.6 $3.64 1,480,138.0 +2.08%
2025-08-05 $118.0 $113.9 $4.12 2,125,789.0 -0.50%
2025-08-04 $117.0 $114.0 $3.02 1,966,728.0 +1.95%
2025-08-01 $116.3 $113.2 $3.02 1,587,310.0 -1.37%
2025-07-31 $116.9 $110.5 $6.44 2,367,245.0 +4.37%
2025-07-30 $114.2 $110.6 $3.69 1,531,780.0 -2.70%
2025-07-29 $115.6 $113.5 $2.08 1,501,342.0 -0.78%
2025-07-28 $116.6 $115.1 $1.55 1,013,776.0 -1.15%
2025-07-25 $117.7 $116.3 $1.42 912,110.0 -0.12%
2025-07-24 $116.9 $115.0 $1.88 1,059,816.0 +1.22%

Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력

이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $122.4 $113.2 $9.15 21,009,416.0 +3.25%
2025-07 $121.7 $110.5 $11.21 25,435,976.0 +1.74%
2025-06 $116.0 $109.9 $6.06 23,325,376.0 +1.35%
2025-05 $118.4 $106.0 $12.44 33,038,410.0 +2.57%
2025-04 $122.4 $100.5 $21.93 33,380,909.0 -8.60%
2025-03 $129.2 $114.0 $15.15 31,617,179.0 +2.46%
2025-02 $120.0 $109.8 $10.16 25,072,663.0 +3.33%
2025-01 $116.0 $108.4 $7.59 19,565,629.0 +2.54%

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $122.9 $109.4 $13.47 18,369,007.0 -8.91%
2024-11 $125.6 $113.2 $12.46 24,852,043.0 +2.22%
2024-10 $131.2 $118.7 $12.53 23,320,953.0 -9.44%
2024-09 $131.6 $119.3 $12.28 17,308,362.0 +6.47%
2024-08 $129.1 $111.5 $17.60 21,471,507.0 -1.13%
2024-07 $127.3 $118.4 $8.88 26,912,189.0 +0.02%
2024-06 $129.2 $118.9 $10.37 28,268,091.0 +3.22%
2024-05 $121.2 $111.2 $9.95 31,312,338.0 +8.62%
2024-04 $118.8 $111.2 $7.54 17,865,428.0 +0.00%
$125.18
price up icon 1.94%
$150.14
price up icon 4.70%
integrated_freight_logistics ZTO
$19.10
price up icon 0.10%
integrated_freight_logistics GXO
$54.59
price up icon 4.54%
$135.76
price up icon 4.53%
자본화:     |  볼륨(24시간):