Stockscreener 앱 받기
147.23
0.45%
-0.66
시간 외 거래:
147.23
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $149.5 | $146.7 | $2.77 | 706,578.0 | -0.45% |
| 2026-04-30 | $150.8 | $147.1 | $3.67 | 1,287,086.0 | -0.60% |
| 2026-04-29 | $149.1 | $146.9 | $2.15 | 1,077,628.0 | +0.96% |
| 2026-04-28 | $149.2 | $146.7 | $2.46 | 985,447.0 | -0.49% |
| 2026-04-27 | $149.4 | $147.5 | $1.93 | 931,319.0 | +0.37% |
| 2026-04-24 | $149.4 | $146.9 | $2.49 | 771,739.0 | -1.46% |
| 2026-04-23 | $150.6 | $147.8 | $2.86 | 787,032.0 | +0.88% |
| 2026-04-22 | $151.9 | $148.4 | $3.50 | 760,414.0 | -1.68% |
| 2026-04-21 | $151.8 | $148.6 | $3.19 | 1,050,406.0 | +1.12% |
| 2026-04-20 | $149.4 | $145.0 | $4.39 | 920,706.0 | +1.36% |
| 2026-04-17 | $148.3 | $145.9 | $2.36 | 1,258,680.0 | +0.20% |
| 2026-04-16 | $147.7 | $142.9 | $4.76 | 1,324,545.0 | +2.08% |
| 2026-04-15 | $145.1 | $143.4 | $1.67 | 823,481.0 | -0.61% |
| 2026-04-14 | $145.1 | $142.4 | $2.69 | 925,850.0 | +0.72% |
| 2026-04-13 | $144.5 | $142.2 | $2.32 | 1,077,518.0 | +0.57% |
| 2026-04-10 | $146.3 | $142.8 | $3.53 | 946,831.0 | -1.22% |
| 2026-04-09 | $147.9 | $143.4 | $4.44 | 1,357,109.0 | -1.22% |
| 2026-04-08 | $147.0 | $143.7 | $3.25 | 1,102,901.0 | +1.45% |
| 2026-04-07 | $147.5 | $144.3 | $3.19 | 1,008,040.0 | -0.65% |
| 2026-04-06 | $145.6 | $144.3 | $1.33 | 657,801.0 | -0.23% |
| 2026-04-02 | $147.3 | $143.3 | $3.97 | 788,574.0 | +1.04% |
Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력
이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $149.5 | $146.7 | $2.77 | 706,578.0 | +0.00% |
| 2026-04 | $151.9 | $142.2 | $9.70 | 21,466,543.0 | +2.79% |
| 2026-03 | $149.0 | $138.6 | $10.38 | 28,964,355.0 | -1.24% |
| 2026-02 | $167.2 | $129.6 | $37.60 | 39,126,483.0 | -9.66% |
| 2026-01 | $164.5 | $148.8 | $15.72 | 28,200,299.0 | +7.74% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $155.0 | $144.9 | $10.11 | 25,584,515.0 | +2.19% |
| 2025-11 | $148.4 | $120.9 | $27.44 | 35,328,473.0 | +20.51% |
| 2025-10 | $125.3 | $112.9 | $12.37 | 23,013,483.0 | -0.56% |
| 2025-09 | $127.2 | $118.8 | $8.32 | 25,910,593.0 | +1.70% |
| 2025-08 | $122.5 | $113.2 | $9.25 | 26,102,613.0 | +3.70% |
| 2025-07 | $121.7 | $110.5 | $11.21 | 25,435,976.0 | +1.74% |
| 2025-06 | $116.0 | $109.9 | $6.06 | 23,325,376.0 | +1.35% |
| 2025-05 | $118.4 | $106.0 | $12.44 | 33,038,410.0 | +2.57% |
| 2025-04 | $122.4 | $100.5 | $21.93 | 33,380,909.0 | -8.60% |
| 2025-03 | $129.2 | $114.0 | $15.15 | 31,617,179.0 | +2.46% |
| 2025-02 | $120.0 | $109.8 | $10.16 | 25,072,663.0 | +3.33% |
| 2025-01 | $116.0 | $108.4 | $7.59 | 19,565,629.0 | +2.54% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $109.4 | $13.47 | 18,369,007.0 | -8.91% |
| 2024-11 | $125.6 | $113.2 | $12.46 | 24,852,043.0 | +2.22% |
| 2024-10 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| 2024-09 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| 2024-08 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| 2024-07 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| 2024-06 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| 2024-05 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| 2024-04 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
1.76%
자본화:
|
볼륨(24시간):