Stockscreener 앱 받기
158.48
0.82%
1.29
시간 외 거래:
158.48
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $159.9 | $156.4 | $3.48 | 1,005,286.0 | +0.82% |
| 2026-05-21 | $158.3 | $155.1 | $3.20 | 695,122.0 | -0.78% |
| 2026-05-20 | $159.9 | $155.9 | $4.03 | 1,292,141.0 | +0.52% |
| 2026-05-19 | $157.8 | $154.1 | $3.71 | 788,761.0 | +0.53% |
| 2026-05-18 | $157.3 | $154.5 | $2.78 | 651,196.0 | +0.85% |
| 2026-05-15 | $156.9 | $153.8 | $3.15 | 859,043.0 | +1.20% |
| 2026-05-14 | $156.7 | $149.1 | $7.54 | 1,078,639.0 | -1.41% |
| 2026-05-13 | $156.4 | $153.7 | $2.71 | 792,775.0 | +0.89% |
| 2026-05-12 | $155.3 | $151.5 | $3.84 | 1,107,604.0 | -0.71% |
| 2026-05-11 | $157.0 | $153.9 | $3.05 | 767,723.0 | -0.73% |
| 2026-05-08 | $157.0 | $153.2 | $3.77 | 1,026,237.0 | +3.18% |
| 2026-05-07 | $153.7 | $151.0 | $2.69 | 1,094,956.0 | +0.41% |
| 2026-05-06 | $156.1 | $149.8 | $6.34 | 1,388,191.0 | -1.20% |
| 2026-05-05 | $153.5 | $143.9 | $9.60 | 1,946,299.0 | +9.57% |
| 2026-05-04 | $143.2 | $136.1 | $7.07 | 2,576,980.0 | -5.11% |
| 2026-05-01 | $149.5 | $146.7 | $2.77 | 706,578.0 | -0.45% |
| 2026-04-30 | $150.8 | $147.1 | $3.67 | 1,287,086.0 | -0.60% |
| 2026-04-29 | $149.1 | $146.9 | $2.15 | 1,077,628.0 | +0.96% |
| 2026-04-28 | $149.2 | $146.7 | $2.46 | 985,447.0 | -0.49% |
| 2026-04-27 | $149.4 | $147.5 | $1.93 | 931,319.0 | +0.37% |
| 2026-04-24 | $149.4 | $146.9 | $2.49 | 771,739.0 | -1.46% |
| 2026-04-23 | $150.6 | $147.8 | $2.86 | 787,032.0 | +0.88% |
Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력
이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $159.9 | $136.1 | $23.77 | 18,782,817.0 | +7.16% |
| 2026-04 | $151.9 | $142.2 | $9.70 | 20,759,965.0 | +3.25% |
| 2026-03 | $149.0 | $138.6 | $10.38 | 28,964,355.0 | -1.24% |
| 2026-02 | $167.2 | $129.6 | $37.60 | 39,126,483.0 | -9.66% |
| 2026-01 | $164.5 | $148.8 | $15.72 | 28,200,299.0 | +7.74% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $155.0 | $144.9 | $10.11 | 25,584,515.0 | +2.19% |
| 2025-11 | $148.4 | $120.9 | $27.44 | 35,328,473.0 | +20.51% |
| 2025-10 | $125.3 | $112.9 | $12.37 | 23,013,483.0 | -0.56% |
| 2025-09 | $127.2 | $118.8 | $8.32 | 25,910,593.0 | +1.70% |
| 2025-08 | $122.5 | $113.2 | $9.25 | 26,102,613.0 | +3.70% |
| 2025-07 | $121.7 | $110.5 | $11.21 | 25,435,976.0 | +1.74% |
| 2025-06 | $116.0 | $109.9 | $6.06 | 23,325,376.0 | +1.35% |
| 2025-05 | $118.4 | $106.0 | $12.44 | 33,038,410.0 | +2.57% |
| 2025-04 | $122.4 | $100.5 | $21.93 | 33,380,909.0 | -8.60% |
| 2025-03 | $129.2 | $114.0 | $15.15 | 31,617,179.0 | +2.46% |
| 2025-02 | $120.0 | $109.8 | $10.16 | 25,072,663.0 | +3.33% |
| 2025-01 | $116.0 | $108.4 | $7.59 | 19,565,629.0 | +2.54% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $109.4 | $13.47 | 18,369,007.0 | -8.91% |
| 2024-11 | $125.6 | $113.2 | $12.46 | 24,852,043.0 | +2.22% |
| 2024-10 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| 2024-09 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| 2024-08 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| 2024-07 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| 2024-06 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| 2024-05 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| 2024-04 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
2.19%
0.70%
자본화:
|
볼륨(24시간):