Stockscreener 앱 받기
143.06
1.22%
-1.77
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $146.3 | $142.8 | $3.53 | 946,831.0 | -1.22% |
| 2026-04-09 | $147.9 | $143.4 | $4.44 | 1,357,109.0 | -1.22% |
| 2026-04-08 | $147.0 | $143.7 | $3.25 | 1,102,901.0 | +1.45% |
| 2026-04-07 | $147.5 | $144.3 | $3.19 | 1,008,040.0 | -0.65% |
| 2026-04-06 | $145.6 | $144.3 | $1.33 | 657,801.0 | -0.23% |
| 2026-04-02 | $147.3 | $143.3 | $3.97 | 788,574.0 | +1.04% |
| 2026-04-01 | $146.2 | $142.3 | $3.91 | 916,858.0 | +0.75% |
| 2026-03-31 | $145.3 | $141.9 | $3.44 | 1,228,024.0 | +1.24% |
| 2026-03-30 | $143.7 | $141.0 | $2.66 | 796,808.0 | +0.18% |
| 2026-03-27 | $142.9 | $140.7 | $2.23 | 763,583.0 | -1.01% |
| 2026-03-26 | $144.4 | $141.0 | $3.40 | 720,967.0 | -0.36% |
| 2026-03-25 | $144.3 | $141.8 | $2.51 | 949,371.0 | +0.85% |
| 2026-03-24 | $143.6 | $140.9 | $2.65 | 1,027,984.0 | +1.02% |
| 2026-03-23 | $147.1 | $140.4 | $6.67 | 2,115,952.0 | -3.97% |
| 2026-03-20 | $147.4 | $144.9 | $2.54 | 1,701,895.0 | -0.60% |
| 2026-03-19 | $148.5 | $143.1 | $5.37 | 1,310,612.0 | +1.81% |
| 2026-03-18 | $144.7 | $142.7 | $1.99 | 854,160.0 | +1.02% |
| 2026-03-17 | $145.0 | $141.7 | $3.34 | 809,280.0 | +0.26% |
| 2026-03-16 | $144.8 | $142.7 | $2.13 | 931,497.0 | +0.17% |
| 2026-03-13 | $145.0 | $141.6 | $3.40 | 1,176,561.0 | +0.22% |
Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력
이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $147.9 | $142.3 | $5.55 | 7,724,945.0 | -0.12% |
| 2026-03 | $149.0 | $138.6 | $10.38 | 28,964,355.0 | -1.24% |
| 2026-02 | $167.2 | $129.6 | $37.60 | 39,126,483.0 | -9.66% |
| 2026-01 | $164.5 | $148.8 | $15.72 | 28,200,299.0 | +7.74% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $155.0 | $144.9 | $10.11 | 25,584,515.0 | +2.19% |
| 2025-11 | $148.4 | $120.9 | $27.44 | 35,328,473.0 | +20.51% |
| 2025-10 | $125.3 | $112.9 | $12.37 | 23,013,483.0 | -0.56% |
| 2025-09 | $127.2 | $118.8 | $8.32 | 25,910,593.0 | +1.70% |
| 2025-08 | $122.5 | $113.2 | $9.25 | 26,102,613.0 | +3.70% |
| 2025-07 | $121.7 | $110.5 | $11.21 | 25,435,976.0 | +1.74% |
| 2025-06 | $116.0 | $109.9 | $6.06 | 23,325,376.0 | +1.35% |
| 2025-05 | $118.4 | $106.0 | $12.44 | 33,038,410.0 | +2.57% |
| 2025-04 | $122.4 | $100.5 | $21.93 | 33,380,909.0 | -8.60% |
| 2025-03 | $129.2 | $114.0 | $15.15 | 31,617,179.0 | +2.46% |
| 2025-02 | $120.0 | $109.8 | $10.16 | 25,072,663.0 | +3.33% |
| 2025-01 | $116.0 | $108.4 | $7.59 | 19,565,629.0 | +2.54% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $109.4 | $13.47 | 18,369,007.0 | -8.91% |
| 2024-11 | $125.6 | $113.2 | $12.46 | 24,852,043.0 | +2.22% |
| 2024-10 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| 2024-09 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| 2024-08 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| 2024-07 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| 2024-06 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| 2024-05 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| 2024-04 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
1.19%
3.94%
자본화:
|
볼륨(24시간):