108.98
price down icon1.52%   -1.68
 
loading

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $111.9 $107.2 $4.77 2,114,552.0 -1.52%
2025-04-03 $116.0 $107.2 $8.75 3,901,743.0 -9.21%
2025-04-02 $122.3 $120.5 $1.72 1,158,363.0 -0.29%
2025-04-01 $122.4 $119.8 $2.64 1,058,413.0 +1.65%
2025-03-31 $121.0 $119.4 $1.57 1,376,653.0 +0.43%
2025-03-28 $120.4 $119.1 $1.31 967,617.0 -0.46%
2025-03-27 $120.7 $118.6 $2.04 817,982.0 +0.93%
2025-03-26 $120.3 $118.8 $1.59 1,829,199.0 +0.72%
2025-03-25 $118.5 $117.3 $1.13 1,147,653.0 +0.38%
2025-03-24 $117.9 $116.2 $1.74 1,274,132.0 +1.35%
2025-03-21 $116.4 $114.2 $2.24 2,583,497.0 +0.54%
2025-03-20 $116.8 $115.1 $1.71 1,284,342.0 -0.63%
2025-03-19 $118.0 $115.8 $2.20 994,626.0 -0.68%
2025-03-18 $119.1 $116.4 $2.70 1,091,287.0 +0.26%
2025-03-17 $117.2 $114.9 $2.31 1,225,035.0 +1.52%
2025-03-14 $117.1 $114.0 $3.14 1,771,374.0 -1.15%
2025-03-13 $118.2 $116.4 $1.73 1,502,390.0 -0.52%
2025-03-12 $118.1 $116.0 $2.10 1,792,962.0 -0.29%
2025-03-11 $122.6 $116.9 $5.67 2,111,491.0 -3.86%
2025-03-10 $129.2 $121.5 $7.68 2,640,160.0 -3.42%
2025-03-07 $128.5 $120.1 $8.41 2,570,624.0 +4.75%
2025-03-06 $121.0 $118.2 $2.80 1,348,966.0 +2.24%

Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력

이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $122.4 $107.2 $15.23 10,347,623.0 -9.37%
2025-03 $129.2 $114.0 $15.15 31,617,179.0 +2.46%
2025-02 $120.0 $109.8 $10.16 25,072,663.0 +3.33%
2025-01 $116.0 $108.4 $7.59 19,565,629.0 +2.54%

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $122.9 $109.4 $13.47 18,369,007.0 -8.91%
2024-11 $125.6 $113.2 $12.46 24,852,043.0 +2.22%
2024-10 $131.2 $118.7 $12.53 23,320,953.0 -9.44%
2024-09 $131.6 $119.3 $12.28 17,308,362.0 +6.47%
2024-08 $129.1 $111.5 $17.60 21,471,507.0 -1.13%
2024-07 $127.3 $118.4 $8.88 26,912,189.0 +0.02%
2024-06 $129.2 $118.9 $10.37 28,268,091.0 +3.22%
2024-05 $121.2 $111.2 $9.95 31,312,338.0 +8.62%
2024-04 $118.8 $111.2 $7.54 17,865,428.0 +0.00%
integrated_freight_logistics ZTO
$18.17
price down icon 4.92%
$134.66
price down icon 1.15%
$90.94
price down icon 4.04%
$136.64
price down icon 1.44%
integrated_freight_logistics GXO
$34.34
price down icon 5.40%
자본화:     |  볼륨(24시간):