Stockscreener 앱 받기
120.70
1.49%
1.77
시간 외 거래:
121.09
0.39
+0.32%
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $121.0 | $119.0 | $2.06 | 1,546,982.0 | +1.49% |
| 2024-11-20 | $119.2 | $117.8 | $1.36 | 781,000.0 | +0.76% |
| 2024-11-19 | $119.4 | $117.8 | $1.60 | 1,410,814.0 | -1.91% |
| 2024-11-18 | $121.4 | $119.7 | $1.68 | 960,314.0 | +0.14% |
| 2024-11-15 | $121.2 | $120.0 | $1.22 | 983,835.0 | -0.66% |
| 2024-11-14 | $121.9 | $119.4 | $2.49 | 1,296,650.0 | +1.22% |
| 2024-11-13 | $119.9 | $118.0 | $1.89 | 1,042,922.0 | +0.63% |
| 2024-11-12 | $120.0 | $118.2 | $1.73 | 1,172,060.0 | -0.66% |
| 2024-11-11 | $120.4 | $118.7 | $1.68 | 921,991.0 | -0.43% |
| 2024-11-08 | $121.9 | $119.3 | $2.55 | 1,196,813.0 | +0.06% |
| 2024-11-07 | $121.3 | $119.7 | $1.62 | 1,337,746.0 | +0.49% |
| 2024-11-06 | $120.8 | $113.2 | $7.68 | 3,052,023.0 | -2.14% |
| 2024-11-05 | $125.6 | $119.0 | $6.63 | 1,988,208.0 | +1.35% |
| 2024-11-04 | $120.9 | $119.4 | $1.54 | 1,654,658.0 | +1.12% |
| 2024-11-01 | $119.9 | $118.7 | $1.21 | 1,215,645.0 | +0.05% |
| 2024-10-31 | $120.3 | $118.7 | $1.62 | 2,106,794.0 | -0.46% |
| 2024-10-30 | $120.8 | $118.9 | $1.92 | 643,145.0 | -0.06% |
| 2024-10-29 | $120.8 | $119.2 | $1.65 | 705,141.0 | -0.38% |
| 2024-10-28 | $121.1 | $120.0 | $1.11 | 756,392.0 | +0.20% |
| 2024-10-25 | $120.6 | $119.4 | $1.20 | 576,306.0 | +0.22% |
| 2024-10-24 | $121.0 | $119.2 | $1.84 | 807,332.0 | +0.07% |
| 2024-10-23 | $120.4 | $119.0 | $1.41 | 1,157,331.0 | -0.58% |
Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력
이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $125.6 | $113.2 | $12.46 | 22,108,643.0 | +1.43% |
| 2024-10 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| 2024-09 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| 2024-08 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| 2024-07 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| 2024-06 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| 2024-05 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| 2024-04 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
0.90%
2.56%
자본화:
|
볼륨(24시간):