익스피다이터스 (EXPD)

개요 뉴스 가격 이력 옵션 체인 EXPD 왜 하락? 토론 예측 주식 분할 배당 이력

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-22	$178.9	$176.1	$2.78	1,093,064.0	-0.63%
2026-07-21	$181.2	$178.2	$3.03	1,622,128.0	+0.68%
2026-07-20	$182.0	$177.1	$4.94	1,520,889.0	-2.97%
2026-07-17	$183.5	$180.4	$3.08	2,731,193.0	+0.46%
2026-07-16	$182.6	$178.9	$3.74	1,066,857.0	+2.40%
2026-07-15	$179.4	$176.8	$2.69	1,068,932.0	-0.29%
2026-07-14	$178.6	$174.6	$4.00	1,771,576.0	+1.55%
2026-07-13	$177.1	$172.8	$4.30	1,758,810.0	+2.02%
2026-07-10	$172.2	$170.1	$2.03	1,203,807.0	+0.82%
2026-07-09	$170.7	$164.7	$5.97	1,665,956.0	+3.81%
2026-07-08	$166.5	$163.2	$3.30	754,208.0	-0.83%
2026-07-07	$167.9	$165.4	$2.51	765,482.0	+0.02%
2026-07-06	$167.9	$164.2	$3.72	854,885.0	-1.12%
2026-07-02	$168.1	$166.2	$1.97	946,895.0	+0.46%
2026-07-01	$167.7	$163.2	$4.44	1,557,778.0	+2.35%
2026-06-30	$163.8	$161.0	$2.75	1,033,517.0	+0.62%
2026-06-29	$163.0	$159.7	$3.33	951,502.0	+0.77%
2026-06-26	$162.5	$160.0	$2.49	1,030,285.0	-0.58%
2026-06-25	$164.0	$159.8	$4.25	851,321.0	+0.94%
2026-06-24	$162.2	$159.0	$3.28	1,259,479.0	-0.73%
2026-06-23	$164.4	$160.8	$3.62	974,664.0	-1.11%

Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력

이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$183.5	$163.2	$20.31	21,475,368.0	+8.88%
2026-06	$168.5	$156.3	$12.24	29,077,826.0	+3.16%
2026-05	$163.1	$136.1	$26.97	22,250,847.0	+6.83%
2026-04	$151.9	$142.2	$9.70	20,759,965.0	+3.25%
2026-03	$149.0	$138.6	$10.38	28,964,355.0	-1.24%
2026-02	$167.2	$129.6	$37.60	39,126,483.0	-9.66%
2026-01	$164.5	$148.8	$15.72	28,200,299.0	+7.74%

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$155.0	$144.9	$10.11	25,584,515.0	+2.19%
2025-11	$148.4	$120.9	$27.44	35,328,473.0	+20.51%
2025-10	$125.3	$112.9	$12.37	23,013,483.0	-0.56%
2025-09	$127.2	$118.8	$8.32	25,910,593.0	+1.70%
2025-08	$122.5	$113.2	$9.25	26,102,613.0	+3.70%
2025-07	$121.7	$110.5	$11.21	25,435,976.0	+1.74%
2025-06	$116.0	$109.9	$6.06	23,325,376.0	+1.35%
2025-05	$118.4	$106.0	$12.44	33,038,410.0	+2.57%
2025-04	$122.4	$100.5	$21.93	33,380,909.0	-8.60%
2025-03	$129.2	$114.0	$15.15	31,617,179.0	+2.46%
2025-02	$120.0	$109.8	$10.16	25,072,663.0	+3.33%
2025-01	$116.0	$108.4	$7.59	19,565,629.0	+2.54%

Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$122.9	$109.4	$13.47	18,369,007.0	-8.91%
2024-11	$125.6	$113.2	$12.46	24,852,043.0	+2.22%
2024-10	$131.2	$118.7	$12.53	23,320,953.0	-9.44%
2024-09	$131.6	$119.3	$12.28	17,308,362.0	+6.47%
2024-08	$129.1	$111.5	$17.60	21,471,507.0	-1.13%
2024-07	$127.3	$118.4	$8.88	26,912,189.0	+0.02%
2024-06	$129.2	$118.9	$10.37	28,268,091.0	+3.22%
2024-05	$121.2	$111.2	$9.95	31,312,338.0	+8.62%
2024-04	$118.8	$111.2	$7.54	17,865,428.0	+0.00%