Stockscreener 앱 받기
163.37
1.00%
-1.675
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $166.0 | $163.1 | $2.91 | 634,488.0 | -0.99% |
| 2026-02-06 | $165.4 | $163.2 | $2.18 | 1,621,420.0 | +0.77% |
| 2026-02-05 | $165.1 | $163.0 | $2.16 | 1,384,389.0 | -0.69% |
| 2026-02-04 | $165.3 | $162.0 | $3.26 | 1,809,119.0 | +1.66% |
| 2026-02-03 | $167.2 | $161.2 | $6.00 | 1,798,893.0 | -0.81% |
| 2026-02-02 | $163.9 | $160.6 | $3.30 | 1,321,421.0 | +1.87% |
| 2026-01-30 | $161.3 | $159.0 | $2.27 | 2,535,055.0 | -0.59% |
| 2026-01-29 | $163.5 | $160.6 | $2.93 | 1,287,998.0 | +0.89% |
| 2026-01-28 | $161.2 | $157.4 | $3.81 | 1,648,174.0 | +1.07% |
| 2026-01-27 | $159.7 | $157.4 | $2.26 | 1,240,948.0 | -0.29% |
| 2026-01-26 | $160.2 | $158.2 | $2.01 | 856,379.0 | -0.23% |
| 2026-01-23 | $160.5 | $158.7 | $1.88 | 1,127,052.0 | -0.99% |
| 2026-01-22 | $164.1 | $160.7 | $3.46 | 875,565.0 | -1.05% |
| 2026-01-21 | $163.2 | $160.2 | $3.02 | 891,038.0 | +2.13% |
| 2026-01-20 | $161.8 | $158.4 | $3.43 | 1,527,540.0 | -2.03% |
| 2026-01-16 | $164.3 | $162.2 | $2.10 | 3,829,454.0 | -0.82% |
| 2026-01-15 | $164.5 | $161.8 | $2.64 | 1,953,172.0 | +0.95% |
| 2026-01-14 | $162.4 | $159.7 | $2.79 | 1,184,339.0 | +0.95% |
| 2026-01-13 | $161.8 | $160.2 | $1.66 | 964,415.0 | -0.27% |
| 2026-01-12 | $161.4 | $157.5 | $3.90 | 1,081,852.0 | +1.40% |
Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력
이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $167.2 | $160.6 | $6.57 | 8,569,730.0 | +1.79% |
| 2026-01 | $164.5 | $148.8 | $15.72 | 28,200,299.0 | +7.74% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $155.0 | $144.9 | $10.11 | 25,584,515.0 | +2.19% |
| 2025-11 | $148.4 | $120.9 | $27.44 | 35,328,473.0 | +20.51% |
| 2025-10 | $125.3 | $112.9 | $12.37 | 23,013,483.0 | -0.56% |
| 2025-09 | $127.2 | $118.8 | $8.32 | 25,910,593.0 | +1.70% |
| 2025-08 | $122.5 | $113.2 | $9.25 | 26,102,613.0 | +3.70% |
| 2025-07 | $121.7 | $110.5 | $11.21 | 25,435,976.0 | +1.74% |
| 2025-06 | $116.0 | $109.9 | $6.06 | 23,325,376.0 | +1.35% |
| 2025-05 | $118.4 | $106.0 | $12.44 | 33,038,410.0 | +2.57% |
| 2025-04 | $122.4 | $100.5 | $21.93 | 33,380,909.0 | -8.60% |
| 2025-03 | $129.2 | $114.0 | $15.15 | 31,617,179.0 | +2.46% |
| 2025-02 | $120.0 | $109.8 | $10.16 | 25,072,663.0 | +3.33% |
| 2025-01 | $116.0 | $108.4 | $7.59 | 19,565,629.0 | +2.54% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $109.4 | $13.47 | 18,369,007.0 | -8.91% |
| 2024-11 | $125.6 | $113.2 | $12.46 | 24,852,043.0 | +2.22% |
| 2024-10 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| 2024-09 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| 2024-08 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| 2024-07 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| 2024-06 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| 2024-05 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| 2024-04 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
0.74%
0.08%
자본화:
|
볼륨(24시간):