Stockscreener 앱 받기
166.44
1.05%
1.73
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $168.2 | $165.3 | $2.91 | 1,352,234.0 | +1.05% |
| 2026-06-10 | $165.4 | $162.0 | $3.41 | 1,716,531.0 | -0.98% |
| 2026-06-09 | $167.0 | $162.6 | $4.36 | 1,857,913.0 | +1.77% |
| 2026-06-08 | $164.1 | $160.5 | $3.63 | 1,837,427.0 | +1.87% |
| 2026-06-05 | $162.0 | $159.9 | $2.06 | 1,590,092.0 | +0.19% |
| 2026-06-04 | $163.0 | $159.1 | $3.94 | 2,170,154.0 | +0.90% |
| 2026-06-03 | $160.0 | $157.6 | $2.38 | 864,114.0 | +0.53% |
| 2026-06-02 | $160.5 | $156.8 | $3.64 | 1,114,302.0 | -1.35% |
| 2026-06-01 | $160.4 | $156.3 | $4.12 | 1,283,740.0 | +1.29% |
| 2026-05-29 | $160.3 | $157.6 | $2.68 | 2,130,537.0 | -0.61% |
| 2026-05-28 | $161.8 | $158.8 | $3.03 | 907,519.0 | -1.58% |
| 2026-05-27 | $163.1 | $160.4 | $2.68 | 688,230.0 | +0.50% |
| 2026-05-26 | $161.6 | $158.6 | $3.07 | 747,030.0 | +1.40% |
| 2026-05-22 | $159.9 | $156.4 | $3.48 | 1,005,286.0 | +0.82% |
| 2026-05-21 | $158.3 | $155.1 | $3.20 | 695,122.0 | -0.78% |
| 2026-05-20 | $159.9 | $155.9 | $4.03 | 1,292,141.0 | +0.52% |
| 2026-05-19 | $157.8 | $154.1 | $3.71 | 788,761.0 | +0.53% |
| 2026-05-18 | $157.3 | $154.5 | $2.78 | 651,196.0 | +0.85% |
| 2026-05-15 | $156.9 | $153.8 | $3.15 | 859,043.0 | +1.20% |
| 2026-05-14 | $156.7 | $149.1 | $7.54 | 1,078,639.0 | -1.41% |
| 2026-05-13 | $156.4 | $153.7 | $2.71 | 792,775.0 | +0.89% |
Expeditors International Of Washington Inc 주식 (EXPD) 연도별 가격 이력
이 심층 분석에서는 Expeditors International Of Washington Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expeditors International Of Washington Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $168.2 | $156.3 | $11.92 | 15,138,741.0 | +5.35% |
| 2026-05 | $163.1 | $136.1 | $26.97 | 22,250,847.0 | +6.83% |
| 2026-04 | $151.9 | $142.2 | $9.70 | 20,759,965.0 | +3.25% |
| 2026-03 | $149.0 | $138.6 | $10.38 | 28,964,355.0 | -1.24% |
| 2026-02 | $167.2 | $129.6 | $37.60 | 39,126,483.0 | -9.66% |
| 2026-01 | $164.5 | $148.8 | $15.72 | 28,200,299.0 | +7.74% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $155.0 | $144.9 | $10.11 | 25,584,515.0 | +2.19% |
| 2025-11 | $148.4 | $120.9 | $27.44 | 35,328,473.0 | +20.51% |
| 2025-10 | $125.3 | $112.9 | $12.37 | 23,013,483.0 | -0.56% |
| 2025-09 | $127.2 | $118.8 | $8.32 | 25,910,593.0 | +1.70% |
| 2025-08 | $122.5 | $113.2 | $9.25 | 26,102,613.0 | +3.70% |
| 2025-07 | $121.7 | $110.5 | $11.21 | 25,435,976.0 | +1.74% |
| 2025-06 | $116.0 | $109.9 | $6.06 | 23,325,376.0 | +1.35% |
| 2025-05 | $118.4 | $106.0 | $12.44 | 33,038,410.0 | +2.57% |
| 2025-04 | $122.4 | $100.5 | $21.93 | 33,380,909.0 | -8.60% |
| 2025-03 | $129.2 | $114.0 | $15.15 | 31,617,179.0 | +2.46% |
| 2025-02 | $120.0 | $109.8 | $10.16 | 25,072,663.0 | +3.33% |
| 2025-01 | $116.0 | $108.4 | $7.59 | 19,565,629.0 | +2.54% |
Expeditors International Of Washington Inc 주식 (EXPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $109.4 | $13.47 | 18,369,007.0 | -8.91% |
| 2024-11 | $125.6 | $113.2 | $12.46 | 24,852,043.0 | +2.22% |
| 2024-10 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| 2024-09 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| 2024-08 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| 2024-07 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| 2024-06 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| 2024-05 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| 2024-04 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
3.31%
자본화:
|
볼륨(24시간):