Stockscreener 앱 받기
229.71
0.24%
-0.55
시간 외 거래:
229.71
Eagle Materials Inc 주식 (EXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $230.2 | $224.2 | $5.98 | 421,926.0 | -0.24% |
| 2026-02-10 | $231.4 | $226.2 | $5.18 | 265,209.0 | +1.43% |
| 2026-02-09 | $229.6 | $225.5 | $4.05 | 359,939.0 | +0.51% |
| 2026-02-06 | $230.8 | $225.1 | $5.69 | 546,260.0 | +1.18% |
| 2026-02-05 | $231.6 | $216.1 | $15.50 | 643,533.0 | -2.66% |
| 2026-02-04 | $233.2 | $220.7 | $12.49 | 836,190.0 | +4.45% |
| 2026-02-03 | $224.0 | $207.6 | $16.44 | 934,612.0 | +4.82% |
| 2026-02-02 | $210.8 | $204.4 | $6.33 | 729,291.0 | +2.78% |
| 2026-01-30 | $210.5 | $203.1 | $7.37 | 827,197.0 | -3.85% |
| 2026-01-29 | $218.8 | $206.0 | $12.82 | 1,205,013.0 | -2.73% |
| 2026-01-28 | $220.7 | $216.5 | $4.23 | 616,392.0 | -0.72% |
| 2026-01-27 | $222.6 | $218.9 | $3.60 | 320,582.0 | -1.00% |
| 2026-01-26 | $225.1 | $219.5 | $5.61 | 341,087.0 | -0.90% |
| 2026-01-23 | $226.1 | $220.9 | $5.20 | 340,980.0 | -1.12% |
| 2026-01-22 | $231.4 | $223.4 | $7.97 | 376,118.0 | +0.51% |
| 2026-01-21 | $229.7 | $220.8 | $8.83 | 566,088.0 | -0.47% |
| 2026-01-20 | $228.7 | $220.7 | $7.97 | 393,244.0 | -2.44% |
| 2026-01-16 | $234.8 | $229.4 | $5.44 | 334,042.0 | +0.46% |
| 2026-01-15 | $235.8 | $230.7 | $5.10 | 418,017.0 | -0.45% |
| 2026-01-14 | $238.0 | $230.9 | $7.08 | 484,428.0 | -2.54% |
| 2026-01-13 | $242.0 | $235.1 | $6.91 | 398,729.0 | -0.99% |
Eagle Materials Inc 주식 (EXP) 연도별 가격 이력
이 심층 분석에서는 Eagle Materials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Materials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eagle Materials Inc 주식 (EXP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $233.2 | $204.4 | $28.72 | 5,158,886.0 | +12.71% |
| 2026-01 | $242.5 | $203.1 | $39.40 | 10,038,789.0 | -1.39% |
Eagle Materials Inc 주식 (EXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $229.5 | $210.0 | $19.45 | 9,007,879.0 | -6.06% |
| 2025-11 | $224.3 | $197.9 | $26.38 | 8,506,324.0 | +5.37% |
| 2025-10 | $243.6 | $209.9 | $33.69 | 8,333,735.0 | -8.89% |
| 2025-09 | $242.9 | $221.6 | $21.32 | 7,785,992.0 | +0.93% |
| 2025-08 | $241.6 | $216.9 | $24.66 | 6,668,889.0 | +2.95% |
| 2025-07 | $238.5 | $200.1 | $38.36 | 9,466,705.0 | +10.97% |
| 2025-06 | $206.5 | $191.9 | $14.60 | 8,880,093.0 | -0.05% |
| 2025-05 | $243.0 | $199.7 | $43.34 | 8,920,728.0 | -10.68% |
| 2025-04 | $236.0 | $201.6 | $34.39 | 9,310,166.0 | +2.01% |
| 2025-03 | $232.1 | $205.4 | $26.63 | 8,119,429.0 | -1.89% |
| 2025-02 | $262.8 | $220.6 | $42.21 | 6,692,740.0 | -11.89% |
| 2025-01 | $265.4 | $233.2 | $32.23 | 5,993,656.0 | +4.04% |
Eagle Materials Inc 주식 (EXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $309.2 | $242.6 | $66.67 | 6,108,159.0 | -20.21% |
| 2024-11 | $321.9 | $284.9 | $37.06 | 4,896,715.0 | +8.22% |
| 2024-10 | $306.4 | $277.7 | $28.66 | 5,732,894.0 | -0.76% |
| 2024-09 | $293.0 | $235.7 | $57.26 | 6,371,172.0 | +11.60% |
| 2024-08 | $273.7 | $231.2 | $42.47 | 5,109,374.0 | -5.34% |
| 2024-07 | $279.7 | $211.4 | $68.25 | 8,757,242.0 | +25.22% |
| 2024-06 | $235.7 | $211.7 | $24.02 | 6,240,364.0 | -6.42% |
| 2024-05 | $276.6 | $224.6 | $52.00 | 7,009,339.0 | -7.31% |
| 2024-04 | $272.4 | $236.9 | $35.49 | 5,725,052.0 | -7.74% |
| 2024-03 | $272.7 | $247.2 | $25.51 | 6,348,159.0 | +7.18% |
| 2024-02 | $255.4 | $226.6 | $28.73 | 6,205,314.0 | +12.05% |
| 2024-01 | $230.0 | $195.9 | $34.09 | 5,876,258.0 | +11.56% |
1.10%
1.74%
자본화:
|
볼륨(24시간):