Stockscreener 앱 받기
257.95
0.43%
1.10
시간 외 거래:
258.17
0.22
+0.09%
Eagle Materials Inc 주식 (EXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $262.7 | $257.2 | $5.51 | 289,440.0 | +0.43% |
| 2025-01-17 | $259.1 | $255.3 | $3.81 | 300,026.0 | +0.95% |
| 2025-01-16 | $255.1 | $249.5 | $5.59 | 225,330.0 | +1.38% |
| 2025-01-15 | $251.8 | $248.3 | $3.50 | 300,576.0 | +3.31% |
| 2025-01-14 | $244.0 | $239.8 | $4.16 | 242,052.0 | +1.43% |
| 2025-01-13 | $240.1 | $233.2 | $6.92 | 257,095.0 | +1.91% |
| 2025-01-10 | $238.0 | $234.1 | $3.86 | 241,048.0 | -1.64% |
| 2025-01-08 | $240.9 | $236.4 | $4.54 | 246,734.0 | -0.06% |
| 2025-01-07 | $243.0 | $236.0 | $7.01 | 317,878.0 | -2.06% |
| 2025-01-06 | $249.6 | $243.2 | $6.45 | 361,620.0 | -1.35% |
| 2025-01-03 | $248.6 | $244.6 | $4.04 | 192,604.0 | +1.35% |
| 2025-01-02 | $251.4 | $242.2 | $9.22 | 197,864.0 | -1.06% |
| 2024-12-31 | $249.1 | $245.8 | $3.21 | 229,780.0 | +0.11% |
| 2024-12-30 | $248.4 | $242.6 | $5.80 | 171,340.0 | -1.18% |
| 2024-12-27 | $253.4 | $247.8 | $5.61 | 234,428.0 | -0.99% |
| 2024-12-26 | $252.8 | $247.9 | $4.86 | 215,138.0 | +0.68% |
| 2024-12-24 | $251.0 | $247.7 | $3.29 | 87,755.0 | +0.53% |
Eagle Materials Inc 주식 (EXP) 연도별 가격 이력
이 심층 분석에서는 Eagle Materials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Materials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eagle Materials Inc 주식 (EXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $262.7 | $233.2 | $29.51 | 3,461,707.0 | +4.53% |
Eagle Materials Inc 주식 (EXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $309.2 | $242.6 | $66.67 | 6,108,159.0 | -20.21% |
| 2024-11 | $321.9 | $284.9 | $37.06 | 4,896,715.0 | +8.22% |
| 2024-10 | $306.4 | $277.7 | $28.66 | 5,732,894.0 | -0.76% |
| 2024-09 | $293.0 | $235.7 | $57.26 | 6,371,172.0 | +11.60% |
| 2024-08 | $273.7 | $231.2 | $42.47 | 5,109,374.0 | -5.34% |
| 2024-07 | $279.7 | $211.4 | $68.25 | 8,757,242.0 | +25.22% |
| 2024-06 | $235.7 | $211.7 | $24.02 | 6,240,364.0 | -6.42% |
| 2024-05 | $276.6 | $224.6 | $52.00 | 7,009,339.0 | -7.31% |
| 2024-04 | $272.4 | $236.9 | $35.49 | 5,725,052.0 | -7.74% |
| 2024-03 | $272.7 | $247.2 | $25.51 | 6,348,159.0 | +7.18% |
| 2024-02 | $255.4 | $226.6 | $28.73 | 6,205,314.0 | +12.05% |
| 2024-01 | $230.0 | $195.9 | $34.09 | 5,876,258.0 | +11.56% |
Eagle Materials Inc 주식 (EXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $206.5 | $181.0 | $25.43 | 4,605,045.0 | +12.04% |
| 2023-11 | $182.0 | $153.7 | $28.34 | 5,029,791.0 | +17.63% |
| 2023-10 | $172.3 | $145.0 | $27.23 | 6,753,912.0 | -7.57% |
| 2023-09 | $196.0 | $161.6 | $34.33 | 6,762,695.0 | -12.04% |
| 2023-08 | $191.7 | $172.8 | $18.85 | 6,472,844.0 | +2.68% |
| 2023-07 | $194.1 | $177.2 | $16.86 | 6,512,022.0 | -1.10% |
| 2023-06 | $187.0 | $162.1 | $24.88 | 8,208,599.0 | +14.42% |
| 2023-05 | $169.2 | $146.2 | $22.95 | 7,926,150.0 | +9.93% |
| 2023-04 | $149.9 | $135.2 | $14.69 | 4,726,992.0 | +0.99% |
| 2023-03 | $147.9 | $129.8 | $18.13 | 6,710,522.0 | +4.58% |
| 2023-02 | $152.2 | $136.9 | $15.27 | 4,560,653.0 | -3.94% |
| 2023-01 | $146.2 | $133.6 | $12.59 | 5,513,132.0 | +9.96% |
0.08%
2.80%
자본화:
|
볼륨(24시간):