212.57
price up icon1.63%   3.715
 
loading

Eagle Materials Inc 주식 (EXP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $215.7 $211.0 $4.72 84,612.0 +1.76%
2025-04-21 $214.8 $206.2 $8.58 336,907.0 -3.48%
2025-04-17 $219.5 $215.9 $3.57 352,359.0 -0.04%
2025-04-16 $223.4 $213.2 $10.20 531,569.0 -3.26%
2025-04-15 $228.9 $223.0 $5.87 248,128.0 -1.40%
2025-04-14 $227.9 $218.6 $9.37 309,595.0 +1.42%
2025-04-11 $225.6 $213.9 $11.65 329,936.0 +3.35%
2025-04-10 $224.4 $213.0 $11.42 598,251.0 -3.84%
2025-04-09 $229.4 $201.6 $27.75 784,881.0 +9.35%
2025-04-08 $216.9 $203.1 $13.79 463,623.0 -2.92%
2025-04-07 $225.0 $205.7 $19.29 611,249.0 -2.38%
2025-04-04 $222.4 $212.2 $10.24 914,843.0 -4.97%
2025-04-03 $234.0 $221.0 $13.02 893,476.0 -2.78%
2025-04-02 $236.0 $223.1 $12.90 482,451.0 +3.39%
2025-04-01 $227.9 $218.0 $9.96 390,744.0 +2.50%
2025-03-31 $222.1 $212.8 $9.35 472,267.0 +0.43%
2025-03-28 $225.7 $216.9 $8.75 204,365.0 -2.15%
2025-03-27 $228.8 $223.2 $5.56 266,988.0 -1.32%
2025-03-26 $232.1 $227.0 $5.05 345,000.0 +0.06%
2025-03-25 $230.4 $225.2 $5.21 389,996.0 +0.37%

Eagle Materials Inc 주식 (EXP) 연도별 가격 이력

이 심층 분석에서는 Eagle Materials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Materials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eagle Materials Inc 주식 (EXP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $236.0 $201.6 $34.39 7,332,624.0 -4.23%
2025-03 $232.1 $205.4 $26.63 8,119,429.0 -1.89%
2025-02 $262.8 $220.6 $42.21 6,692,740.0 -11.89%
2025-01 $265.4 $233.2 $32.23 5,993,656.0 +4.04%

Eagle Materials Inc 주식 (EXP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $309.2 $242.6 $66.67 6,108,159.0 -20.21%
2024-11 $321.9 $284.9 $37.06 4,896,715.0 +8.22%
2024-10 $306.4 $277.7 $28.66 5,732,894.0 -0.76%
2024-09 $293.0 $235.7 $57.26 6,371,172.0 +11.60%
2024-08 $273.7 $231.2 $42.47 5,109,374.0 -5.34%
2024-07 $279.7 $211.4 $68.25 8,757,242.0 +25.22%
2024-06 $235.7 $211.7 $24.02 6,240,364.0 -6.42%
2024-05 $276.6 $224.6 $52.00 7,009,339.0 -7.31%
2024-04 $272.4 $236.9 $35.49 5,725,052.0 -7.74%
2024-03 $272.7 $247.2 $25.51 6,348,159.0 +7.18%
2024-02 $255.4 $226.6 $28.73 6,205,314.0 +12.05%
2024-01 $230.0 $195.9 $34.09 5,876,258.0 +11.56%

Eagle Materials Inc 주식 (EXP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $206.5 $181.0 $25.43 4,605,045.0 +12.04%
2023-11 $182.0 $153.7 $28.34 5,029,791.0 +17.63%
2023-10 $172.3 $145.0 $27.23 6,753,912.0 -7.57%
2023-09 $196.0 $161.6 $34.33 6,762,695.0 -12.04%
2023-08 $191.7 $172.8 $18.85 6,472,844.0 +2.68%
2023-07 $194.1 $177.2 $16.86 6,512,022.0 -1.10%
2023-06 $187.0 $162.1 $24.88 8,208,599.0 +14.42%
2023-05 $169.2 $146.2 $22.95 7,926,150.0 +9.93%
2023-04 $149.9 $135.2 $14.69 4,726,992.0 +0.99%
2023-03 $147.9 $129.8 $18.13 6,710,522.0 +4.58%
2023-02 $152.2 $136.9 $15.27 4,560,653.0 -3.94%
2023-01 $146.2 $133.6 $12.59 5,513,132.0 +9.96%
building_materials CX
$5.44
price up icon 0.28%
building_materials KNF
$85.29
price down icon 6.53%
building_materials JHX
$22.23
price down icon 1.20%
$67.39
price up icon 0.90%
$87.99
price up icon 1.98%
자본화:     |  볼륨(24시간):