Eagle Materials Inc (EXP)

Date: O: H: L: C: Vol:

Eagle Materials Inc 주식 (EXP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$206.49	$196.00	$10.49	424,984	+3.22%
Nov 03, 2026	$197.63	$191.26	$6.37	732,307	-1.41%
Nov 02, 2026	$195.88	$187.99	$7.89	794,681	+6.47%
Oct 30, 2026	$184.25	$180.74	$3.51	353,080	+0.99%
Oct 29, 2026	$183.93	$171.75	$12.18	500,839	+4.67%
Oct 28, 2026	$175.58	$171.44	$4.14	285,847	-0.58%
Oct 27, 2026	$175.28	$172.18	$3.10	378,713	+0.45%
Oct 26, 2026	$177.03	$172.39	$4.64	372,435	-0.43%
Oct 23, 2026	$177.76	$173.01	$4.75	432,959	-2.25%
Oct 22, 2026	$178.80	$170.36	$8.44	416,345	+3.09%
Oct 21, 2026	$174.07	$171.00	$3.06	369,604	+0.39%
Oct 20, 2026	$174.14	$168.69	$5.44	344,679	+1.82%
Oct 19, 2026	$171.66	$168.85	$2.81	265,464	-0.22%
Oct 16, 2026	$174.00	$169.06	$4.94	437,034	-0.33%
Oct 15, 2026	$172.76	$165.61	$7.15	677,192	+4.43%
Oct 14, 2026	$163.49	$160.02	$3.47	399,425	-0.37%
Oct 13, 2026	$165.13	$162.89	$2.24	417,040	+0.21%
Oct 12, 2026	$166.38	$163.51	$2.87	360,909	-0.66%
Oct 09, 2026	$166.30	$164.09	$2.21	368,123	-1.55%
Oct 08, 2026	$167.71	$164.47	$3.24	410,366	-0.12%
Oct 07, 2026	$169.50	$165.30	$4.20	614,729	-2.36%
Oct 06, 2026	$173.16	$170.53	$2.63	429,475	+1.01%

Eagle Materials Inc 주식 (EXP) 연도별 가격 이력

이 심층 분석에서는 Eagle Materials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Materials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eagle Materials Inc 주식 (EXP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$206.49	$187.99	$18.50	1,951,972	+8.34%
Oct, 2026	$184.25	$160.02	$24.23	9,069,015	+7.38%
Sep, 2026	$198.17	$170.46	$27.71	9,676,091	-11.96%
Aug, 2026	$219.96	$193.31	$26.65	7,431,679	-5.18%
Jul, 2026	$225.33	$197.79	$27.54	11,056,844	-8.94%
Jun, 2026	$245.53	$206.73	$38.80	9,981,062	+1.73%
May, 2026	$225.71	$188.79	$36.92	8,308,090	+5.27%
Apr, 2026	$212.14	$182.88	$29.26	7,881,220	+10.91%
Mar, 2026	$221.87	$171.99	$49.88	10,285,854	-15.35%
Feb, 2026	$238.74	$204.45	$34.29	10,374,106	+9.81%
Jan, 2026	$242.53	$203.13	$39.40	10,038,789	-1.39%

Eagle Materials Inc 주식 (EXP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$229.48	$210.03	$19.45	9,007,879	-6.06%
Nov, 2025	$224.31	$197.93	$26.38	8,506,324	+5.37%
Oct, 2025	$243.64	$209.95	$33.69	8,333,735	-8.89%
Sep, 2025	$242.90	$221.58	$21.32	7,785,992	+0.93%
Aug, 2025	$241.56	$216.90	$24.66	6,668,889	+2.95%
Jul, 2025	$238.50	$200.14	$38.36	9,466,705	+10.97%
Jun, 2025	$206.51	$191.91	$14.60	8,880,093	-0.05%
May, 2025	$243.00	$199.66	$43.34	8,920,728	-10.68%
Apr, 2025	$236.00	$201.61	$34.39	9,310,166	+2.01%
Mar, 2025	$232.08	$205.44	$26.63	8,119,429	-1.89%
Feb, 2025	$262.81	$220.60	$42.21	6,692,740	-11.89%
Jan, 2025	$265.42	$233.19	$32.23	5,993,656	+4.04%

Eagle Materials Inc 주식 (EXP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$309.23	$242.56	$66.67	6,108,159	-20.21%
Nov, 2024	$321.93	$284.87	$37.07	4,896,715	+8.22%
Oct, 2024	$306.36	$277.70	$28.66	5,732,894	-0.76%
Sep, 2024	$293.00	$235.74	$57.26	6,371,172	+11.60%
Aug, 2024	$273.71	$231.24	$42.47	5,109,374	-5.34%
Jul, 2024	$279.69	$211.44	$68.25	8,757,242	+25.22%
Jun, 2024	$235.67	$211.65	$24.02	6,240,364	-6.42%
May, 2024	$276.61	$224.61	$52.00	7,009,339	-7.31%
Apr, 2024	$272.42	$236.93	$35.49	5,725,052	-7.74%
Mar, 2024	$272.72	$247.22	$25.51	6,348,159	+7.18%
Feb, 2024	$255.36	$226.63	$28.73	6,205,314	+12.05%
Jan, 2024	$230.02	$195.93	$34.09	5,876,258	+11.56%

EXP와(과) 유사한 종목