Stockscreener 앱 받기
0.00044
25.71%
0.000090
Alternative Wellness 주식 (EXMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $0.0005 | $0.0003 | $0.0002 | 9,253,392.0 | +25.71% |
| 2025-10-17 | $0.0004 | $0.00035 | $0.00 | 2,899.0 | -12.50% |
| 2025-10-16 | $0.0004 | $0.00035 | $0.00 | 279,578.0 | +33.33% |
| 2025-10-15 | $0.0004 | $0.0003 | $0.0001 | 700,306.0 | +0.00% |
| 2025-10-14 | $0.00035 | $0.0003 | $0.00 | 263,086.0 | -10.45% |
| 2025-10-13 | $0.00035 | $0.0003 | $0.00 | 181,811.0 | -16.25% |
| 2025-10-10 | $0.0004 | $0.0003 | $0.0001 | 550,302.0 | +33.33% |
| 2025-10-09 | $0.00035 | $0.0003 | $0.00 | 2,000,314.0 | +0.00% |
| 2025-10-08 | $0.00035 | $0.0003 | $0.00 | 103,864.0 | -10.45% |
| 2025-10-07 | $0.00035 | $0.000335 | $0.00 | 4,807.0 | +11.67% |
| 2025-10-06 | $0.0004 | $0.0003 | $0.0001 | 2,625,311.0 | -25.00% |
| 2025-10-03 | $0.0004 | $0.0003 | $0.0001 | 498,170.0 | +14.29% |
| 2025-10-02 | $0.00035 | $0.0003 | $0.00 | 560,304.0 | +0.00% |
| 2025-10-01 | $0.00035 | $0.00035 | $0.00 | 20,301.0 | +0.00% |
| 2025-09-30 | $0.00035 | $0.00035 | $0.00 | 310.0 | +2.94% |
| 2025-09-29 | $0.00034 | $0.00034 | $0.00 | 300.0 | -2.86% |
| 2025-09-26 | $0.0004 | $0.0003 | $0.0001 | 351,215.0 | +16.67% |
Alternative Wellness 주식 (EXMT) 연도별 가격 이력
이 심층 분석에서는 Alternative Wellness 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alternative Wellness 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alternative Wellness 주식 (EXMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 17,044,445.0 | +25.71% |
| 2025-09 | $0.0005 | $0.0002 | $0.0003 | 61,746,763.0 | -12.50% |
| 2025-08 | $0.0004 | $0.0002 | $0.0002 | 41,330,997.0 | +100.00% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 39,917,765.0 | -33.33% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 18,492,377.0 | -14.29% |
| 2025-05 | $0.00045 | $0.0003 | $0.00015 | 32,084,599.0 | +0.00% |
| 2025-04 | $0.00045 | $0.0002 | $0.00025 | 60,762,652.0 | +40.00% |
| 2025-03 | $0.0005 | $0.00025 | $0.00025 | 163,851,369.0 | -44.44% |
| 2025-02 | $0.0005 | $0.0004 | $0.00 | 15,163,831.0 | -10.00% |
| 2025-01 | $0.00064 | $0.0004 | $0.00024 | 17,752,811.0 | +0.00% |
Alternative Wellness 주식 (EXMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0004 | $0.0003 | 34,069,669.0 | +37.50% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 17,931,497.0 | -11.11% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 60,975,266.0 | -10.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 23,974,409.0 | -9.09% |
| 2024-08 | $0.0007 | $0.0004 | $0.0003 | 136,582,461.0 | +10.00% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 16,278,401.0 | -16.67% |
| 2024-06 | $0.00085 | $0.0006 | $0.00025 | 53,779,095.0 | -20.00% |
| 2024-05 | $0.0008 | $0.0006 | $0.0002 | 31,068,994.0 | +50.00% |
| 2024-04 | $0.0011 | $0.00045 | $0.00065 | 115,457,437.0 | -54.55% |
| 2024-03 | $0.0013 | $0.001 | $0.0003 | 51,346,341.0 | +0.00% |
| 2024-02 | $0.0016 | $0.001 | $0.0006 | 90,014,909.0 | -18.52% |
| 2024-01 | $0.0019 | $0.0011 | $0.0008 | 97,239,749.0 | -15.62% |
Alternative Wellness 주식 (EXMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0028 | $0.0009 | $0.0019 | 206,193,343.0 | +33.33% |
| 2023-11 | $0.0013 | $0.0006 | $0.0007 | 156,766,131.0 | +41.18% |
| 2023-10 | $0.001 | $0.0005 | $0.0005 | 42,542,534.0 | -5.56% |
| 2023-09 | $0.0014 | $0.0008 | $0.0006 | 83,998,018.0 | -10.00% |
| 2023-08 | $0.0014 | $0.0008 | $0.0006 | 130,862,532.0 | +0.00% |
| 2023-07 | $0.0011 | $0.0003 | $0.0008 | 163,085,707.0 | +150.00% |
| 2023-06 | $0.0008 | $0.0003 | $0.0005 | 131,095,381.0 | -20.00% |
| 2023-05 | $0.00061 | $0.0004 | $0.00021 | 8,739,751.0 | -16.67% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 31,848,856.0 | +0.00% |
| 2023-03 | $0.0009 | $0.0005 | $0.0004 | 66,911,270.0 | -14.89% |
| 2023-02 | $0.0011 | $0.0004 | $0.0007 | 143,966,969.0 | +41.00% |
| 2023-01 | $0.0007 | $0.0004 | $0.0003 | 41,952,201.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):