Stockscreener 앱 받기
0.0004
0.00%
0.00
Alternative Wellness 주식 (EXMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $0.0004 | $0.0003 | $0.0001 | 11,231,299.0 | +0.00% |
| 2026-05-19 | $0.0004 | $0.0003 | $0.0001 | 50,553.0 | +33.33% |
| 2026-05-18 | $0.0004 | $0.0003 | $0.0001 | 5,565,902.0 | +0.00% |
| 2026-05-15 | $0.0004 | $0.0003 | $0.0001 | 31,550.0 | +0.00% |
| 2026-05-14 | $0.0003 | $0.0003 | $0.00 | 300.0 | +0.00% |
| 2026-05-13 | $0.0004 | $0.0003 | $0.0001 | 1,552,662.0 | +0.00% |
| 2026-05-12 | $0.0003 | $0.0003 | $0.00 | 3,501,403.0 | -25.00% |
| 2026-05-11 | $0.0004 | $0.0003 | $0.0001 | 1,115,004.0 | +0.00% |
| 2026-05-08 | $0.0004 | $0.0003 | $0.0001 | 1,459,668.0 | +0.00% |
| 2026-05-07 | $0.0004 | $0.0003 | $0.0001 | 50,301.0 | +33.33% |
| 2026-05-06 | $0.0004 | $0.0003 | $0.0001 | 4,812,744.0 | +0.00% |
| 2026-05-05 | $0.0003 | $0.0003 | $0.00 | 168,300.0 | +0.00% |
| 2026-05-04 | $0.0003 | $0.0003 | $0.00 | 510,300.0 | +0.00% |
| 2026-05-01 | $0.0004 | $0.0003 | $0.0001 | 353,805.0 | +0.00% |
| 2026-04-30 | $0.0004 | $0.0003 | $0.0001 | 1,107,802.0 | -25.00% |
| 2026-04-29 | $0.0004 | $0.0003 | $0.0001 | 50,301.0 | +33.33% |
| 2026-04-28 | $0.0004 | $0.0003 | $0.0001 | 60,603.0 | +0.00% |
| 2026-04-27 | $0.0004 | $0.0003 | $0.0001 | 1,150,036.0 | -25.00% |
| 2026-04-24 | $0.0004 | $0.0003 | $0.0001 | 350,303.0 | +33.33% |
| 2026-04-23 | $0.0003 | $0.0003 | $0.00 | 301.0 | -25.00% |
| 2026-04-22 | $0.0004 | $0.0004 | $0.00 | 300.0 | +0.00% |
| 2026-04-21 | $0.0004 | $0.0002 | $0.0002 | 50,505.0 | +33.33% |
Alternative Wellness 주식 (EXMT) 연도별 가격 이력
이 심층 분석에서는 Alternative Wellness 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alternative Wellness 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alternative Wellness 주식 (EXMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0004 | $0.0003 | $0.0001 | 30,403,791.0 | +33.33% |
| 2026-04 | $0.0004 | $0.0002 | $0.0002 | 17,411,193.0 | +0.00% |
| 2026-03 | $0.0004 | $0.0002 | $0.0002 | 20,884,486.0 | -25.00% |
| 2026-02 | $0.0005 | $0.0003 | $0.0002 | 85,148,078.0 | +0.00% |
| 2026-01 | $0.0005 | $0.0002 | $0.0003 | 26,718,216.0 | +33.33% |
Alternative Wellness 주식 (EXMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 36,419,022.0 | +0.00% |
| 2025-11 | $0.0004 | $0.0003 | $0.0001 | 26,182,973.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 25,126,796.0 | -25.00% |
| 2025-09 | $0.0005 | $0.0002 | $0.0003 | 61,746,763.0 | +0.00% |
| 2025-08 | $0.0004 | $0.0002 | $0.0002 | 41,330,997.0 | +100.00% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 39,917,765.0 | -33.33% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 18,492,377.0 | -25.00% |
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 32,084,599.0 | +0.00% |
| 2025-04 | $0.0005 | $0.0002 | $0.0003 | 60,762,652.0 | +33.33% |
| 2025-03 | $0.0005 | $0.0003 | $0.0002 | 163,851,369.0 | -40.00% |
| 2025-02 | $0.0005 | $0.0004 | $0.00 | 15,163,831.0 | +0.00% |
| 2025-01 | $0.0006 | $0.0004 | $0.0002 | 16,748,312.0 | +0.00% |
Alternative Wellness 주식 (EXMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0004 | $0.0003 | 34,069,669.0 | +50.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 17,931,497.0 | -20.00% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 60,975,266.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 23,974,409.0 | -16.67% |
| 2024-08 | $0.0007 | $0.0004 | $0.0003 | 136,582,461.0 | +20.00% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 16,278,401.0 | -16.67% |
| 2024-06 | $0.0009 | $0.0006 | $0.0003 | 53,779,095.0 | -25.00% |
| 2024-05 | $0.0008 | $0.0006 | $0.0002 | 31,068,994.0 | +60.00% |
| 2024-04 | $0.0011 | $0.0005 | $0.0006 | 115,457,437.0 | -54.55% |
| 2024-03 | $0.0013 | $0.001 | $0.0003 | 51,346,341.0 | +0.00% |
| 2024-02 | $0.0016 | $0.001 | $0.0006 | 90,014,909.0 | -21.43% |
| 2024-01 | $0.0019 | $0.0011 | $0.0008 | 97,239,749.0 | -12.50% |
0.27%
0.34%
자본화:
|
볼륨(24시간):