Stockscreener 앱 받기
31.93
2.31%
0.72
시간 외 거래:
31.93
Exlservice Holdings Inc 주식 (EXLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $31.95 | $30.68 | $1.27 | 2,409,777.0 | +2.31% |
| 2026-03-02 | $31.28 | $30.29 | $0.99 | 2,307,644.0 | -0.13% |
| 2026-02-27 | $31.29 | $30.33 | $0.962 | 2,653,046.0 | +0.84% |
| 2026-02-26 | $31.08 | $29.20 | $1.88 | 3,142,290.0 | +8.09% |
| 2026-02-25 | $28.95 | $26.94 | $2.01 | 3,934,864.0 | -0.28% |
| 2026-02-24 | $29.29 | $27.88 | $1.41 | 2,701,180.0 | +0.84% |
| 2026-02-23 | $30.25 | $28.43 | $1.82 | 2,753,966.0 | -5.19% |
| 2026-02-20 | $30.67 | $29.84 | $0.83 | 2,334,647.0 | -1.12% |
| 2026-02-19 | $31.00 | $30.15 | $0.85 | 2,109,570.0 | -1.59% |
| 2026-02-18 | $30.98 | $29.89 | $1.09 | 2,050,018.0 | +2.28% |
| 2026-02-17 | $30.45 | $29.91 | $0.55 | 2,310,619.0 | +0.57% |
| 2026-02-13 | $30.34 | $29.34 | $1.00 | 3,010,772.0 | +1.18% |
| 2026-02-12 | $30.61 | $28.62 | $1.99 | 3,757,790.0 | -1.85% |
| 2026-02-11 | $31.47 | $30.05 | $1.42 | 2,955,465.0 | -3.39% |
| 2026-02-10 | $31.98 | $30.30 | $1.68 | 2,632,727.0 | +0.68% |
| 2026-02-09 | $31.50 | $29.97 | $1.53 | 3,919,275.0 | -1.89% |
| 2026-02-06 | $32.06 | $31.25 | $0.815 | 2,870,066.0 | +1.60% |
| 2026-02-05 | $33.59 | $31.09 | $2.50 | 4,870,426.0 | -3.88% |
| 2026-02-04 | $33.34 | $31.01 | $2.33 | 4,324,690.0 | +0.37% |
| 2026-02-03 | $39.00 | $32.09 | $6.91 | 4,001,919.0 | -18.68% |
Exlservice Holdings Inc 주식 (EXLS) 연도별 가격 이력
이 심층 분석에서는 Exlservice Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exlservice Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $31.95 | $30.29 | $1.66 | 7,127,198.0 | +2.18% |
| 2026-02 | $39.99 | $26.94 | $13.05 | 57,400,586.0 | -20.18% |
| 2026-01 | $43.19 | $38.24 | $4.95 | 23,728,256.0 | -7.75% |
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.88 | $39.25 | $4.63 | 22,872,099.0 | +7.60% |
| 2025-11 | $40.28 | $37.94 | $2.34 | 22,663,055.0 | +1.61% |
| 2025-10 | $44.15 | $37.30 | $6.85 | 30,446,302.0 | -11.20% |
| 2025-09 | $45.08 | $42.17 | $2.90 | 30,977,537.0 | +0.57% |
| 2025-08 | $44.52 | $41.90 | $2.62 | 25,485,392.0 | +0.81% |
| 2025-07 | $47.11 | $41.25 | $5.86 | 47,005,932.0 | -0.82% |
| 2025-06 | $48.54 | $43.07 | $5.47 | 61,327,064.0 | -4.78% |
| 2025-05 | $48.79 | $45.00 | $3.79 | 28,618,304.0 | -5.14% |
| 2025-04 | $48.78 | $39.51 | $9.27 | 32,848,975.0 | +2.69% |
| 2025-03 | $48.67 | $45.20 | $3.47 | 21,674,558.0 | -2.56% |
| 2025-02 | $52.43 | $47.47 | $4.96 | 22,061,627.0 | -3.60% |
| 2025-01 | $51.07 | $43.68 | $7.39 | 19,108,793.0 | +13.25% |
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.98 | $43.70 | $3.28 | 13,561,007.0 | -4.53% |
| 2024-11 | $47.37 | $41.22 | $6.15 | 17,306,799.0 | +11.26% |
| 2024-10 | $42.27 | $37.81 | $4.46 | 17,376,153.0 | +9.23% |
| 2024-09 | $38.72 | $35.16 | $3.56 | 18,153,431.0 | +4.41% |
| 2024-08 | $36.74 | $31.87 | $4.87 | 19,122,154.0 | +3.63% |
| 2024-07 | $35.70 | $30.99 | $4.71 | 16,461,969.0 | +12.44% |
| 2024-06 | $31.79 | $28.59 | $3.20 | 22,062,060.0 | +5.02% |
| 2024-05 | $31.41 | $28.82 | $2.59 | 19,208,932.0 | +2.97% |
| 2024-04 | $31.81 | $28.16 | $3.65 | 25,260,464.0 | -8.81% |
| 2024-03 | $32.89 | $29.73 | $3.16 | 20,065,309.0 | +2.19% |
| 2024-02 | $32.00 | $29.55 | $2.45 | 17,721,976.0 | -0.51% |
| 2024-01 | $33.40 | $29.59 | $3.81 | 15,317,451.0 | +1.39% |
0.41%
자본화:
|
볼륨(24시간):