Stockscreener 앱 받기
35.99
17.88%
5.46
시간 외 거래:
35.84
-0.15
-0.42%
Exlservice Holdings Inc 주식 (EXLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $36.20 | $31.05 | $5.15 | 7,659,725.0 | +17.88% |
| 2026-07-28 | $30.59 | $29.21 | $1.38 | 3,168,262.0 | +6.90% |
| 2026-07-27 | $29.01 | $27.88 | $1.13 | 1,707,160.0 | +3.22% |
| 2026-07-24 | $27.76 | $27.00 | $0.76 | 1,419,795.0 | +2.94% |
| 2026-07-23 | $26.93 | $26.23 | $0.70 | 2,400,476.0 | +0.19% |
| 2026-07-22 | $27.68 | $26.70 | $0.99 | 1,476,434.0 | -1.90% |
| 2026-07-21 | $28.12 | $27.23 | $0.895 | 1,730,179.0 | -2.96% |
| 2026-07-20 | $28.39 | $27.46 | $0.93 | 1,747,323.0 | +0.09% |
| 2026-07-17 | $29.00 | $27.83 | $1.18 | 2,592,646.0 | -1.85% |
| 2026-07-16 | $29.07 | $27.92 | $1.15 | 2,357,188.0 | +4.02% |
| 2026-07-15 | $28.26 | $27.47 | $0.79 | 2,238,995.0 | +0.95% |
| 2026-07-14 | $28.00 | $27.21 | $0.79 | 2,073,744.0 | -4.11% |
| 2026-07-13 | $28.50 | $27.48 | $1.02 | 2,114,885.0 | +4.36% |
| 2026-07-10 | $28.20 | $27.21 | $0.99 | 1,438,317.0 | -1.09% |
| 2026-07-09 | $27.62 | $26.40 | $1.22 | 1,702,595.0 | +0.80% |
| 2026-07-08 | $27.88 | $27.37 | $0.51 | 2,387,855.0 | -1.65% |
| 2026-07-07 | $28.47 | $27.82 | $0.655 | 2,433,910.0 | +2.62% |
| 2026-07-06 | $27.39 | $26.50 | $0.89 | 2,757,550.0 | +0.41% |
| 2026-07-02 | $27.61 | $26.94 | $0.675 | 2,597,680.0 | +0.86% |
| 2026-07-01 | $27.23 | $26.20 | $1.03 | 3,014,428.0 | +3.60% |
| 2026-06-30 | $25.91 | $24.85 | $1.05 | 3,772,708.0 | +1.13% |
Exlservice Holdings Inc 주식 (EXLS) 연도별 가격 이력
이 심층 분석에서는 Exlservice Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exlservice Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $36.20 | $26.20 | $10.00 | 56,678,872.0 | +39.17% |
| 2026-06 | $30.63 | $24.85 | $5.78 | 61,820,730.0 | -10.92% |
| 2026-05 | $32.89 | $26.82 | $6.07 | 50,081,987.0 | -8.94% |
| 2026-04 | $33.01 | $28.82 | $4.19 | 47,332,606.0 | +4.70% |
| 2026-03 | $32.98 | $29.29 | $3.69 | 46,976,727.0 | -2.56% |
| 2026-02 | $39.99 | $26.94 | $13.05 | 57,400,586.0 | -20.18% |
| 2026-01 | $43.19 | $38.24 | $4.95 | 23,728,256.0 | -7.75% |
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.88 | $39.25 | $4.63 | 22,872,099.0 | +7.60% |
| 2025-11 | $40.28 | $37.94 | $2.34 | 22,663,055.0 | +1.61% |
| 2025-10 | $44.15 | $37.30 | $6.85 | 30,446,302.0 | -11.20% |
| 2025-09 | $45.08 | $42.17 | $2.90 | 30,977,537.0 | +0.57% |
| 2025-08 | $44.52 | $41.90 | $2.62 | 25,485,392.0 | +0.81% |
| 2025-07 | $47.11 | $41.25 | $5.86 | 47,005,932.0 | -0.82% |
| 2025-06 | $48.54 | $43.07 | $5.47 | 61,327,064.0 | -4.78% |
| 2025-05 | $48.79 | $45.00 | $3.79 | 28,618,304.0 | -5.14% |
| 2025-04 | $48.78 | $39.51 | $9.27 | 32,848,975.0 | +2.69% |
| 2025-03 | $48.67 | $45.20 | $3.47 | 21,674,558.0 | -2.56% |
| 2025-02 | $52.43 | $47.47 | $4.96 | 22,061,627.0 | -3.60% |
| 2025-01 | $51.07 | $43.68 | $7.39 | 19,108,793.0 | +13.25% |
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.98 | $43.70 | $3.28 | 13,561,007.0 | -4.53% |
| 2024-11 | $47.37 | $41.22 | $6.15 | 17,306,799.0 | +11.26% |
| 2024-10 | $42.27 | $37.81 | $4.46 | 17,376,153.0 | +9.23% |
| 2024-09 | $38.72 | $35.16 | $3.56 | 18,153,431.0 | +4.41% |
| 2024-08 | $36.74 | $31.87 | $4.87 | 19,122,154.0 | +3.63% |
| 2024-07 | $35.70 | $30.99 | $4.71 | 16,461,969.0 | +12.44% |
| 2024-06 | $31.79 | $28.59 | $3.20 | 22,062,060.0 | +5.02% |
| 2024-05 | $31.41 | $28.82 | $2.59 | 19,208,932.0 | +2.97% |
| 2024-04 | $31.81 | $28.16 | $3.65 | 25,260,464.0 | -8.81% |
| 2024-03 | $32.89 | $29.73 | $3.16 | 20,065,309.0 | +2.19% |
| 2024-02 | $32.00 | $29.55 | $2.45 | 17,721,976.0 | -0.51% |
| 2024-01 | $33.40 | $29.59 | $3.81 | 15,317,451.0 | +1.39% |
4.34%
자본화:
|
볼륨(24시간):