Stockscreener 앱 받기
37.02
4.37%
1.55
시간 외 거래:
37.06
0.04
+0.11%
Exlservice Holdings Inc 주식 (EXLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $37.41 | $35.60 | $1.80 | 3,254,110.0 | +4.37% |
| 2026-08-18 | $35.90 | $34.72 | $1.18 | 2,071,137.0 | +2.63% |
| 2026-08-17 | $34.87 | $34.37 | $0.50 | 2,426,687.0 | -0.73% |
| 2026-08-14 | $35.74 | $34.52 | $1.22 | 1,228,293.0 | -1.57% |
| 2026-08-13 | $35.40 | $34.19 | $1.21 | 1,680,114.0 | +3.03% |
| 2026-08-12 | $34.73 | $34.05 | $0.68 | 1,340,417.0 | -1.63% |
| 2026-08-11 | $35.40 | $34.74 | $0.66 | 1,378,202.0 | -0.48% |
| 2026-08-10 | $35.36 | $34.42 | $0.9367 | 1,902,581.0 | +0.52% |
| 2026-08-07 | $35.26 | $34.49 | $0.77 | 2,229,382.0 | +0.66% |
| 2026-08-06 | $34.71 | $33.33 | $1.38 | 2,701,708.0 | +2.91% |
| 2026-08-05 | $35.05 | $33.54 | $1.51 | 2,219,043.0 | -2.06% |
| 2026-08-04 | $34.58 | $33.35 | $1.22 | 2,700,781.0 | +0.44% |
| 2026-08-03 | $35.24 | $33.97 | $1.27 | 3,199,664.0 | +0.91% |
| 2026-07-31 | $34.55 | $33.20 | $1.35 | 3,687,803.0 | -1.25% |
| 2026-07-30 | $36.18 | $33.80 | $2.38 | 4,801,433.0 | -4.53% |
| 2026-07-29 | $36.20 | $31.05 | $5.15 | 7,659,725.0 | +17.88% |
| 2026-07-28 | $30.59 | $29.21 | $1.38 | 3,168,262.0 | +6.90% |
| 2026-07-27 | $29.01 | $27.88 | $1.13 | 1,707,160.0 | +3.22% |
| 2026-07-24 | $27.76 | $27.00 | $0.76 | 1,419,795.0 | +2.94% |
| 2026-07-23 | $26.93 | $26.23 | $0.70 | 2,400,476.0 | +0.19% |
| 2026-07-22 | $27.68 | $26.70 | $0.99 | 1,476,434.0 | -1.90% |
| 2026-07-21 | $28.12 | $27.23 | $0.895 | 1,730,179.0 | -2.96% |
Exlservice Holdings Inc 주식 (EXLS) 연도별 가격 이력
이 심층 분석에서는 Exlservice Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exlservice Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $37.41 | $33.33 | $4.08 | 31,586,229.0 | +9.11% |
| 2026-07 | $36.20 | $26.20 | $10.00 | 57,508,383.0 | +31.21% |
| 2026-06 | $30.63 | $24.85 | $5.78 | 61,820,730.0 | -10.92% |
| 2026-05 | $32.89 | $26.82 | $6.07 | 50,081,987.0 | -8.94% |
| 2026-04 | $33.01 | $28.82 | $4.19 | 47,332,606.0 | +4.70% |
| 2026-03 | $32.98 | $29.29 | $3.69 | 46,976,727.0 | -2.56% |
| 2026-02 | $39.99 | $26.94 | $13.05 | 57,400,586.0 | -20.18% |
| 2026-01 | $43.19 | $38.24 | $4.95 | 23,728,256.0 | -7.75% |
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.88 | $39.25 | $4.63 | 22,872,099.0 | +7.60% |
| 2025-11 | $40.28 | $37.94 | $2.34 | 22,663,055.0 | +1.61% |
| 2025-10 | $44.15 | $37.30 | $6.85 | 30,446,302.0 | -11.20% |
| 2025-09 | $45.08 | $42.17 | $2.90 | 30,977,537.0 | +0.57% |
| 2025-08 | $44.52 | $41.90 | $2.62 | 25,485,392.0 | +0.81% |
| 2025-07 | $47.11 | $41.25 | $5.86 | 47,005,932.0 | -0.82% |
| 2025-06 | $48.54 | $43.07 | $5.47 | 61,327,064.0 | -4.78% |
| 2025-05 | $48.79 | $45.00 | $3.79 | 28,618,304.0 | -5.14% |
| 2025-04 | $48.78 | $39.51 | $9.27 | 32,848,975.0 | +2.69% |
| 2025-03 | $48.67 | $45.20 | $3.47 | 21,674,558.0 | -2.56% |
| 2025-02 | $52.43 | $47.47 | $4.96 | 22,061,627.0 | -3.60% |
| 2025-01 | $51.07 | $43.68 | $7.39 | 19,108,793.0 | +13.25% |
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.98 | $43.70 | $3.28 | 13,561,007.0 | -4.53% |
| 2024-11 | $47.37 | $41.22 | $6.15 | 17,306,799.0 | +11.26% |
| 2024-10 | $42.27 | $37.81 | $4.46 | 17,376,153.0 | +9.23% |
| 2024-09 | $38.72 | $35.16 | $3.56 | 18,153,431.0 | +4.41% |
| 2024-08 | $36.74 | $31.87 | $4.87 | 19,122,154.0 | +3.63% |
| 2024-07 | $35.70 | $30.99 | $4.71 | 16,461,969.0 | +12.44% |
| 2024-06 | $31.79 | $28.59 | $3.20 | 22,062,060.0 | +5.02% |
| 2024-05 | $31.41 | $28.82 | $2.59 | 19,208,932.0 | +2.97% |
| 2024-04 | $31.81 | $28.16 | $3.65 | 25,260,464.0 | -8.81% |
| 2024-03 | $32.89 | $29.73 | $3.16 | 20,065,309.0 | +2.19% |
| 2024-02 | $32.00 | $29.55 | $2.45 | 17,721,976.0 | -0.51% |
| 2024-01 | $33.40 | $29.59 | $3.81 | 15,317,451.0 | +1.39% |
1.65%
0.71%
자본화:
|
볼륨(24시간):