Stockscreener 앱 받기
43.30
0.00%
0.00
Exlservice Holdings Inc 주식 (EXLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-26 | $43.46 | $43.03 | $0.43 | 464,523.0 | +0.00% |
| 2025-12-24 | $43.59 | $43.20 | $0.385 | 395,154.0 | -0.05% |
| 2025-12-23 | $43.58 | $43.12 | $0.455 | 1,010,865.0 | -0.14% |
| 2025-12-22 | $43.88 | $43.28 | $0.60 | 1,534,667.0 | +0.65% |
| 2025-12-19 | $43.23 | $42.53 | $0.70 | 2,492,288.0 | +0.44% |
| 2025-12-18 | $43.05 | $42.29 | $0.755 | 1,490,954.0 | +1.13% |
| 2025-12-17 | $42.50 | $41.71 | $0.79 | 1,303,695.0 | +1.56% |
| 2025-12-16 | $42.16 | $41.49 | $0.6653 | 1,427,278.0 | +0.63% |
| 2025-12-15 | $41.86 | $41.00 | $0.86 | 1,159,044.0 | -0.29% |
| 2025-12-12 | $42.02 | $41.40 | $0.625 | 971,751.0 | +0.29% |
| 2025-12-11 | $41.55 | $40.65 | $0.90 | 942,374.0 | +1.84% |
| 2025-12-10 | $40.78 | $40.00 | $0.78 | 872,242.0 | +1.77% |
| 2025-12-09 | $40.54 | $39.98 | $0.56 | 877,223.0 | +0.00% |
| 2025-12-08 | $40.75 | $39.84 | $0.91 | 1,050,340.0 | -1.62% |
| 2025-12-05 | $41.27 | $40.53 | $0.735 | 797,884.0 | -0.49% |
| 2025-12-04 | $41.10 | $40.45 | $0.65 | 640,080.0 | +1.82% |
| 2025-12-03 | $40.34 | $39.51 | $0.83 | 1,259,120.0 | +1.06% |
| 2025-12-02 | $40.30 | $39.76 | $0.54 | 881,567.0 | -0.70% |
| 2025-12-01 | $40.47 | $39.25 | $1.22 | 1,353,197.0 | +0.81% |
| 2025-11-28 | $40.08 | $39.69 | $0.39 | 474,792.0 | -0.23% |
Exlservice Holdings Inc 주식 (EXLS) 연도별 가격 이력
이 심층 분석에서는 Exlservice Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exlservice Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.88 | $39.25 | $4.63 | 21,388,769.0 | +8.99% |
| 2025-11 | $40.28 | $37.94 | $2.34 | 22,663,055.0 | +1.61% |
| 2025-10 | $44.15 | $37.30 | $6.85 | 30,446,302.0 | -11.20% |
| 2025-09 | $45.08 | $42.17 | $2.90 | 30,977,537.0 | +0.57% |
| 2025-08 | $44.52 | $41.90 | $2.62 | 25,485,392.0 | +0.81% |
| 2025-07 | $47.11 | $41.25 | $5.86 | 47,005,932.0 | -0.82% |
| 2025-06 | $48.54 | $43.07 | $5.47 | 61,327,064.0 | -4.78% |
| 2025-05 | $48.79 | $45.00 | $3.79 | 28,618,304.0 | -5.14% |
| 2025-04 | $48.78 | $39.51 | $9.27 | 32,848,975.0 | +2.69% |
| 2025-03 | $48.67 | $45.20 | $3.47 | 21,674,558.0 | -2.56% |
| 2025-02 | $52.43 | $47.47 | $4.96 | 22,061,627.0 | -3.60% |
| 2025-01 | $51.07 | $43.68 | $7.39 | 19,108,793.0 | +13.25% |
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.98 | $43.70 | $3.28 | 13,561,007.0 | -4.53% |
| 2024-11 | $47.37 | $41.22 | $6.15 | 17,306,799.0 | +11.26% |
| 2024-10 | $42.27 | $37.81 | $4.46 | 17,376,153.0 | +9.23% |
| 2024-09 | $38.72 | $35.16 | $3.56 | 18,153,431.0 | +4.41% |
| 2024-08 | $36.74 | $31.87 | $4.87 | 19,122,154.0 | +3.63% |
| 2024-07 | $35.70 | $30.99 | $4.71 | 16,461,969.0 | +12.44% |
| 2024-06 | $31.79 | $28.59 | $3.20 | 22,062,060.0 | +5.02% |
| 2024-05 | $31.41 | $28.82 | $2.59 | 19,208,932.0 | +2.97% |
| 2024-04 | $31.81 | $28.16 | $3.65 | 25,260,464.0 | -8.81% |
| 2024-03 | $32.89 | $29.73 | $3.16 | 20,065,309.0 | +2.19% |
| 2024-02 | $32.00 | $29.55 | $2.45 | 17,721,976.0 | -0.51% |
| 2024-01 | $33.40 | $29.59 | $3.81 | 15,317,451.0 | +1.39% |
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.47 | $28.07 | $3.40 | 19,290,959.0 | +8.74% |
| 2023-11 | $28.50 | $25.40 | $3.10 | 16,253,005.0 | +8.66% |
| 2023-10 | $30.12 | $25.17 | $4.95 | 30,728,944.0 | -6.88% |
| 2023-09 | $29.74 | $27.94 | $1.80 | 17,874,659.0 | -4.07% |
| 2023-08 | $142.3 | $27.16 | $115.1 | 20,242,268.0 | -79.26% |
| 2023-07 | $165.2 | $140.3 | $24.83 | 4,657,861.0 | -6.69% |
| 2023-06 | $158.2 | $145.4 | $12.79 | 6,292,147.0 | +0.08% |
| 2023-05 | $179.7 | $146.3 | $33.44 | 5,907,030.0 | -15.38% |
| 2023-04 | $179.1 | $157.7 | $21.37 | 3,480,204.0 | +10.23% |
| 2023-03 | $167.7 | $149.2 | $18.50 | 5,400,897.0 | -1.63% |
| 2023-02 | $177.3 | $163.3 | $14.03 | 3,997,903.0 | -3.57% |
| 2023-01 | $177.0 | $164.3 | $12.68 | 3,002,824.0 | +0.69% |
0.01%
0.41%
자본화:
|
볼륨(24시간):