Stockscreener 앱 받기
31.26
1.76%
0.54
시간 외 거래:
31.26
Exlservice Holdings Inc 주식 (EXLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $31.52 | $30.32 | $1.20 | 2,237,549.0 | +1.76% |
| 2026-04-14 | $31.17 | $30.12 | $1.05 | 2,764,439.0 | +2.13% |
| 2026-04-13 | $30.14 | $29.24 | $0.905 | 3,152,185.0 | +2.77% |
| 2026-04-10 | $29.77 | $28.82 | $0.955 | 3,431,837.0 | -1.68% |
| 2026-04-09 | $30.30 | $29.38 | $0.915 | 2,531,056.0 | -2.55% |
| 2026-04-08 | $31.47 | $30.45 | $1.02 | 2,221,771.0 | -0.68% |
| 2026-04-07 | $31.25 | $30.62 | $0.63 | 1,883,572.0 | -0.36% |
| 2026-04-06 | $31.07 | $30.42 | $0.65 | 1,519,942.0 | -0.23% |
| 2026-04-02 | $31.34 | $29.89 | $1.45 | 1,438,907.0 | +1.58% |
| 2026-04-01 | $30.69 | $29.73 | $0.96 | 1,798,314.0 | +0.03% |
| 2026-03-31 | $31.25 | $30.34 | $0.905 | 2,244,802.0 | -0.36% |
| 2026-03-30 | $30.57 | $29.96 | $0.61 | 1,644,085.0 | +2.41% |
| 2026-03-27 | $30.23 | $29.29 | $0.94 | 1,816,880.0 | -1.75% |
| 2026-03-26 | $30.97 | $30.19 | $0.78 | 2,919,478.0 | +0.30% |
| 2026-03-25 | $31.15 | $29.61 | $1.54 | 1,737,637.0 | -0.07% |
| 2026-03-24 | $30.64 | $29.88 | $0.7583 | 1,559,977.0 | -1.88% |
| 2026-03-23 | $31.41 | $30.63 | $0.775 | 1,594,455.0 | -0.13% |
| 2026-03-20 | $31.30 | $30.53 | $0.77 | 3,700,691.0 | +0.55% |
| 2026-03-19 | $31.36 | $30.29 | $1.07 | 1,629,814.0 | +0.52% |
| 2026-03-18 | $31.11 | $30.39 | $0.725 | 2,026,833.0 | -0.78% |
| 2026-03-17 | $31.50 | $30.69 | $0.81 | 2,264,306.0 | +3.18% |
Exlservice Holdings Inc 주식 (EXLS) 연도별 가격 이력
이 심층 분석에서는 Exlservice Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exlservice Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $31.52 | $28.82 | $2.70 | 25,217,121.0 | +2.66% |
| 2026-03 | $32.98 | $29.29 | $3.69 | 46,976,727.0 | -2.56% |
| 2026-02 | $39.99 | $26.94 | $13.05 | 57,400,586.0 | -20.18% |
| 2026-01 | $43.19 | $38.24 | $4.95 | 23,728,256.0 | -7.75% |
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.88 | $39.25 | $4.63 | 22,872,099.0 | +7.60% |
| 2025-11 | $40.28 | $37.94 | $2.34 | 22,663,055.0 | +1.61% |
| 2025-10 | $44.15 | $37.30 | $6.85 | 30,446,302.0 | -11.20% |
| 2025-09 | $45.08 | $42.17 | $2.90 | 30,977,537.0 | +0.57% |
| 2025-08 | $44.52 | $41.90 | $2.62 | 25,485,392.0 | +0.81% |
| 2025-07 | $47.11 | $41.25 | $5.86 | 47,005,932.0 | -0.82% |
| 2025-06 | $48.54 | $43.07 | $5.47 | 61,327,064.0 | -4.78% |
| 2025-05 | $48.79 | $45.00 | $3.79 | 28,618,304.0 | -5.14% |
| 2025-04 | $48.78 | $39.51 | $9.27 | 32,848,975.0 | +2.69% |
| 2025-03 | $48.67 | $45.20 | $3.47 | 21,674,558.0 | -2.56% |
| 2025-02 | $52.43 | $47.47 | $4.96 | 22,061,627.0 | -3.60% |
| 2025-01 | $51.07 | $43.68 | $7.39 | 19,108,793.0 | +13.25% |
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.98 | $43.70 | $3.28 | 13,561,007.0 | -4.53% |
| 2024-11 | $47.37 | $41.22 | $6.15 | 17,306,799.0 | +11.26% |
| 2024-10 | $42.27 | $37.81 | $4.46 | 17,376,153.0 | +9.23% |
| 2024-09 | $38.72 | $35.16 | $3.56 | 18,153,431.0 | +4.41% |
| 2024-08 | $36.74 | $31.87 | $4.87 | 19,122,154.0 | +3.63% |
| 2024-07 | $35.70 | $30.99 | $4.71 | 16,461,969.0 | +12.44% |
| 2024-06 | $31.79 | $28.59 | $3.20 | 22,062,060.0 | +5.02% |
| 2024-05 | $31.41 | $28.82 | $2.59 | 19,208,932.0 | +2.97% |
| 2024-04 | $31.81 | $28.16 | $3.65 | 25,260,464.0 | -8.81% |
| 2024-03 | $32.89 | $29.73 | $3.16 | 20,065,309.0 | +2.19% |
| 2024-02 | $32.00 | $29.55 | $2.45 | 17,721,976.0 | -0.51% |
| 2024-01 | $33.40 | $29.59 | $3.81 | 15,317,451.0 | +1.39% |
0.37%
1.40%
자본화:
|
볼륨(24시간):