47.78
price up icon1.21%   0.57
after-market 시간 외 거래: 47.66 -0.12 -0.25%
loading

Exlservice Holdings Inc 주식 (EXLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $47.87 $46.58 $1.29 1,312,644.0 +1.21%
2025-03-31 $47.41 $45.95 $1.46 1,208,574.0 +0.88%
2025-03-28 $47.37 $46.45 $0.92 619,990.0 -0.57%
2025-03-27 $47.51 $46.91 $0.595 618,044.0 -0.23%
2025-03-26 $48.02 $47.14 $0.885 606,567.0 -0.04%
2025-03-25 $47.41 $46.41 $1.00 1,026,248.0 +1.55%
2025-03-24 $47.45 $46.02 $1.43 1,336,282.0 +0.30%
2025-03-21 $46.59 $45.44 $1.16 2,707,186.0 -0.19%
2025-03-20 $47.36 $46.30 $1.06 768,642.0 -2.31%
2025-03-19 $47.68 $46.71 $0.97 732,026.0 +1.91%
2025-03-18 $46.97 $46.03 $0.94 1,000,936.0 +0.09%
2025-03-17 $47.49 $46.23 $1.26 1,074,378.0 +0.95%
2025-03-14 $46.38 $45.23 $1.16 1,005,771.0 +1.65%
2025-03-13 $46.27 $45.20 $1.07 1,028,339.0 -1.54%
2025-03-12 $46.65 $45.70 $0.955 934,229.0 +0.07%
2025-03-11 $46.73 $45.73 $1.01 1,095,590.0 +0.70%
2025-03-10 $47.57 $45.50 $2.07 1,098,838.0 -3.80%
2025-03-07 $47.61 $46.23 $1.38 823,422.0 +1.75%
2025-03-06 $47.67 $46.23 $1.44 837,052.0 -1.47%
2025-03-05 $47.65 $46.69 $0.965 1,055,188.0 +1.09%
2025-03-04 $47.30 $46.86 $0.44 497,007.0 -1.84%

Exlservice Holdings Inc 주식 (EXLS) 연도별 가격 이력

이 심층 분석에서는 Exlservice Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exlservice Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $47.87 $46.58 $1.29 1,312,644.0 +0.00%
2025-03 $48.67 $45.20 $3.47 22,987,202.0 -1.38%
2025-02 $52.43 $47.47 $4.96 22,061,627.0 -3.60%
2025-01 $51.07 $43.68 $7.39 19,108,793.0 +13.25%

Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.98 $43.70 $3.28 13,561,007.0 -4.53%
2024-11 $47.37 $41.22 $6.15 17,306,799.0 +11.26%
2024-10 $42.27 $37.81 $4.46 17,376,153.0 +9.23%
2024-09 $38.72 $35.16 $3.56 18,153,431.0 +4.41%
2024-08 $36.74 $31.87 $4.87 19,122,154.0 +3.63%
2024-07 $35.70 $30.99 $4.71 16,461,969.0 +12.44%
2024-06 $31.79 $28.59 $3.20 22,062,060.0 +5.02%
2024-05 $31.41 $28.82 $2.59 19,208,932.0 +2.97%
2024-04 $31.81 $28.16 $3.65 25,260,464.0 -8.81%
2024-03 $32.89 $29.73 $3.16 20,065,309.0 +2.19%
2024-02 $32.00 $29.55 $2.45 17,721,976.0 -0.51%
2024-01 $33.40 $29.59 $3.81 15,317,451.0 +1.39%

Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.47 $28.07 $3.40 19,290,959.0 +8.74%
2023-11 $28.50 $25.40 $3.10 16,253,005.0 +8.66%
2023-10 $30.12 $25.17 $4.95 30,728,944.0 -6.88%
2023-09 $29.74 $27.94 $1.80 17,874,659.0 -4.07%
2023-08 $142.3 $27.16 $115.1 20,242,268.0 -79.26%
2023-07 $165.2 $140.3 $24.83 4,657,861.0 -6.69%
2023-06 $158.2 $145.4 $12.79 6,292,147.0 +0.08%
2023-05 $179.7 $146.3 $33.44 5,907,030.0 -15.38%
2023-04 $179.1 $157.7 $21.37 3,480,204.0 +10.23%
2023-03 $167.7 $149.2 $18.50 5,400,897.0 -1.63%
2023-02 $177.3 $163.3 $14.03 3,997,903.0 -3.57%
2023-01 $177.0 $164.3 $12.68 3,002,824.0 +0.69%
information_technology_services GIB
$100.79
price up icon 0.96%
information_technology_services BR
$244.72
price up icon 0.93%
information_technology_services IT
$413.72
price down icon 1.43%
information_technology_services WIT
$3.06
price up icon 0.00%
$76.45
price down icon 0.07%
information_technology_services FIS
$74.57
price down icon 0.15%
자본화:     |  볼륨(24시간):