Stockscreener 앱 받기
43.22
0.96%
-0.42
시간 외 거래:
42.99
-0.23
-0.53%
Exlservice Holdings Inc 주식 (EXLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $43.78 | $43.06 | $0.72 | 1,713,851.0 | -0.96% |
| 2025-09-24 | $43.82 | $42.94 | $0.878 | 1,224,820.0 | +1.11% |
| 2025-09-23 | $43.84 | $42.95 | $0.89 | 1,043,817.0 | -0.96% |
| 2025-09-22 | $43.67 | $43.01 | $0.66 | 1,472,974.0 | +0.48% |
| 2025-09-19 | $43.44 | $42.36 | $1.08 | 4,226,965.0 | +2.34% |
| 2025-09-18 | $42.84 | $42.19 | $0.645 | 1,627,796.0 | -0.45% |
| 2025-09-17 | $43.21 | $42.24 | $0.965 | 1,341,248.0 | +0.57% |
| 2025-09-16 | $42.92 | $42.17 | $0.745 | 1,551,537.0 | -1.54% |
| 2025-09-15 | $43.81 | $42.80 | $1.01 | 1,255,312.0 | -1.38% |
| 2025-09-12 | $44.13 | $43.31 | $0.82 | 999,585.0 | -1.22% |
| 2025-09-11 | $44.22 | $42.69 | $1.53 | 1,657,396.0 | +3.32% |
| 2025-09-10 | $43.89 | $42.55 | $1.34 | 1,348,705.0 | -3.20% |
| 2025-09-09 | $44.33 | $43.78 | $0.55 | 1,288,645.0 | -0.18% |
| 2025-09-08 | $45.08 | $43.67 | $1.41 | 1,936,851.0 | -1.73% |
| 2025-09-05 | $45.04 | $44.25 | $0.79 | 1,670,129.0 | +1.93% |
| 2025-09-04 | $44.16 | $42.94 | $1.22 | 1,235,568.0 | +1.17% |
| 2025-09-03 | $43.65 | $43.03 | $0.62 | 1,074,796.0 | +0.69% |
| 2025-09-02 | $43.60 | $42.99 | $0.61 | 909,382.0 | -1.05% |
| 2025-08-29 | $44.09 | $43.51 | $0.58 | 1,028,507.0 | +0.44% |
| 2025-08-28 | $44.07 | $43.55 | $0.525 | 840,244.0 | -1.09% |
| 2025-08-27 | $44.14 | $43.23 | $0.9079 | 781,045.0 | +1.12% |
| 2025-08-26 | $43.99 | $43.55 | $0.445 | 952,717.0 | -0.64% |
Exlservice Holdings Inc 주식 (EXLS) 연도별 가격 이력
이 심층 분석에서는 Exlservice Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exlservice Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $45.08 | $42.17 | $2.90 | 29,293,228.0 | -1.28% |
| 2025-08 | $44.52 | $41.90 | $2.62 | 25,485,392.0 | +0.81% |
| 2025-07 | $47.11 | $41.25 | $5.86 | 47,005,932.0 | -0.82% |
| 2025-06 | $48.54 | $43.07 | $5.47 | 61,327,064.0 | -4.78% |
| 2025-05 | $48.79 | $45.00 | $3.79 | 28,618,304.0 | -5.14% |
| 2025-04 | $48.78 | $39.51 | $9.27 | 32,848,975.0 | +2.69% |
| 2025-03 | $48.67 | $45.20 | $3.47 | 21,674,558.0 | -2.56% |
| 2025-02 | $52.43 | $47.47 | $4.96 | 22,061,627.0 | -3.60% |
| 2025-01 | $51.07 | $43.68 | $7.39 | 19,108,793.0 | +13.25% |
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.98 | $43.70 | $3.28 | 13,561,007.0 | -4.53% |
| 2024-11 | $47.37 | $41.22 | $6.15 | 17,306,799.0 | +11.26% |
| 2024-10 | $42.27 | $37.81 | $4.46 | 17,376,153.0 | +9.23% |
| 2024-09 | $38.72 | $35.16 | $3.56 | 18,153,431.0 | +4.41% |
| 2024-08 | $36.74 | $31.87 | $4.87 | 19,122,154.0 | +3.63% |
| 2024-07 | $35.70 | $30.99 | $4.71 | 16,461,969.0 | +12.44% |
| 2024-06 | $31.79 | $28.59 | $3.20 | 22,062,060.0 | +5.02% |
| 2024-05 | $31.41 | $28.82 | $2.59 | 19,208,932.0 | +2.97% |
| 2024-04 | $31.81 | $28.16 | $3.65 | 25,260,464.0 | -8.81% |
| 2024-03 | $32.89 | $29.73 | $3.16 | 20,065,309.0 | +2.19% |
| 2024-02 | $32.00 | $29.55 | $2.45 | 17,721,976.0 | -0.51% |
| 2024-01 | $33.40 | $29.59 | $3.81 | 15,317,451.0 | +1.39% |
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.47 | $28.07 | $3.40 | 19,290,959.0 | +8.74% |
| 2023-11 | $28.50 | $25.40 | $3.10 | 16,253,005.0 | +8.66% |
| 2023-10 | $30.12 | $25.17 | $4.95 | 30,728,944.0 | -6.88% |
| 2023-09 | $29.74 | $27.94 | $1.80 | 17,874,659.0 | -4.07% |
| 2023-08 | $142.3 | $27.16 | $115.1 | 20,242,268.0 | -79.26% |
| 2023-07 | $165.2 | $140.3 | $24.83 | 4,657,861.0 | -6.69% |
| 2023-06 | $158.2 | $145.4 | $12.79 | 6,292,147.0 | +0.08% |
| 2023-05 | $179.7 | $146.3 | $33.44 | 5,907,030.0 | -15.38% |
| 2023-04 | $179.1 | $157.7 | $21.37 | 3,480,204.0 | +10.23% |
| 2023-03 | $167.7 | $149.2 | $18.50 | 5,400,897.0 | -1.63% |
| 2023-02 | $177.3 | $163.3 | $14.03 | 3,997,903.0 | -3.57% |
| 2023-01 | $177.0 | $164.3 | $12.68 | 3,002,824.0 | +0.69% |
2.18%
자본화:
|
볼륨(24시간):