Stockscreener 앱 받기
46.16
1.65%
0.75
시간 외 거래:
46.16
Exlservice Holdings Inc 주식 (EXLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $46.38 | $45.23 | $1.16 | 1,005,771.0 | +1.65% |
| 2025-03-13 | $46.27 | $45.20 | $1.07 | 1,028,339.0 | -1.54% |
| 2025-03-12 | $46.65 | $45.70 | $0.955 | 934,229.0 | +0.07% |
| 2025-03-11 | $46.73 | $45.73 | $1.01 | 1,095,590.0 | +0.70% |
| 2025-03-10 | $47.57 | $45.50 | $2.07 | 1,098,838.0 | -3.80% |
| 2025-03-07 | $47.61 | $46.23 | $1.38 | 823,422.0 | +1.75% |
| 2025-03-06 | $47.67 | $46.23 | $1.44 | 837,052.0 | -1.47% |
| 2025-03-05 | $47.65 | $46.69 | $0.965 | 1,055,188.0 | +1.09% |
| 2025-03-04 | $47.30 | $46.86 | $0.44 | 497,007.0 | -1.84% |
| 2025-03-03 | $48.67 | $47.61 | $1.06 | 1,600,249.0 | -1.28% |
| 2025-02-28 | $48.62 | $47.75 | $0.875 | 1,602,727.0 | +0.04% |
| 2025-02-27 | $50.60 | $48.11 | $2.49 | 1,708,546.0 | -0.41% |
| 2025-02-26 | $51.31 | $48.22 | $3.09 | 2,682,981.0 | -0.14% |
| 2025-02-25 | $49.02 | $47.97 | $1.05 | 1,719,798.0 | +1.02% |
| 2025-02-24 | $48.42 | $47.47 | $0.9511 | 2,274,430.0 | +0.44% |
| 2025-02-21 | $50.65 | $47.89 | $2.76 | 1,970,713.0 | -4.82% |
| 2025-02-20 | $51.51 | $50.05 | $1.46 | 811,162.0 | -2.63% |
| 2025-02-19 | $52.07 | $50.50 | $1.57 | 899,245.0 | +1.51% |
| 2025-02-18 | $51.20 | $50.76 | $0.445 | 754,492.0 | +0.18% |
| 2025-02-14 | $51.86 | $50.83 | $1.03 | 589,359.0 | -0.93% |
Exlservice Holdings Inc 주식 (EXLS) 연도별 가격 이력
이 심층 분석에서는 Exlservice Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exlservice Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $48.67 | $45.20 | $3.47 | 10,981,456.0 | -4.73% |
| 2025-02 | $52.43 | $47.47 | $4.96 | 22,061,627.0 | -3.60% |
| 2025-01 | $51.07 | $43.68 | $7.39 | 19,108,793.0 | +13.25% |
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.98 | $43.70 | $3.28 | 13,561,007.0 | -4.53% |
| 2024-11 | $47.37 | $41.22 | $6.15 | 17,306,799.0 | +11.26% |
| 2024-10 | $42.27 | $37.81 | $4.46 | 17,376,153.0 | +9.23% |
| 2024-09 | $38.72 | $35.16 | $3.56 | 18,153,431.0 | +4.41% |
| 2024-08 | $36.74 | $31.87 | $4.87 | 19,122,154.0 | +3.63% |
| 2024-07 | $35.70 | $30.99 | $4.71 | 16,461,969.0 | +12.44% |
| 2024-06 | $31.79 | $28.59 | $3.20 | 22,062,060.0 | +5.02% |
| 2024-05 | $31.41 | $28.82 | $2.59 | 19,208,932.0 | +2.97% |
| 2024-04 | $31.81 | $28.16 | $3.65 | 25,260,464.0 | -8.81% |
| 2024-03 | $32.89 | $29.73 | $3.16 | 20,065,309.0 | +2.19% |
| 2024-02 | $32.00 | $29.55 | $2.45 | 17,721,976.0 | -0.51% |
| 2024-01 | $33.40 | $29.59 | $3.81 | 15,317,451.0 | +1.39% |
Exlservice Holdings Inc 주식 (EXLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.47 | $28.07 | $3.40 | 19,290,959.0 | +8.74% |
| 2023-11 | $28.50 | $25.40 | $3.10 | 16,253,005.0 | +8.66% |
| 2023-10 | $30.12 | $25.17 | $4.95 | 30,728,944.0 | -6.88% |
| 2023-09 | $29.74 | $27.94 | $1.80 | 17,874,659.0 | -4.07% |
| 2023-08 | $142.3 | $27.16 | $115.1 | 20,242,268.0 | -79.26% |
| 2023-07 | $165.2 | $140.3 | $24.83 | 4,657,861.0 | -6.69% |
| 2023-06 | $158.2 | $145.4 | $12.79 | 6,292,147.0 | +0.08% |
| 2023-05 | $179.7 | $146.3 | $33.44 | 5,907,030.0 | -15.38% |
| 2023-04 | $179.1 | $157.7 | $21.37 | 3,480,204.0 | +10.23% |
| 2023-03 | $167.7 | $149.2 | $18.50 | 5,400,897.0 | -1.63% |
| 2023-02 | $177.3 | $163.3 | $14.03 | 3,997,903.0 | -3.57% |
| 2023-01 | $177.0 | $164.3 | $12.68 | 3,002,824.0 | +0.69% |
2.14%
자본화:
|
볼륨(24시간):