Stockscreener 앱 받기
149.60
1.04%
1.5425
시간 외 거래:
149.53
-0.07
-0.05%
Ishares Global Industrials Etf 주식 (EXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $149.8 | $148.5 | $1.36 | 15,552.0 | +1.04% |
| 2024-11-21 | $148.4 | $146.8 | $1.60 | 21,668.0 | +0.90% |
| 2024-11-20 | $146.9 | $145.8 | $1.06 | 12,057.0 | -0.20% |
| 2024-11-19 | $147.3 | $145.9 | $1.39 | 13,787.0 | -0.31% |
| 2024-11-18 | $147.8 | $147.2 | $0.5893 | 20,045.0 | +0.02% |
| 2024-11-15 | $148.0 | $147.2 | $0.8294 | 11,305.0 | -0.52% |
| 2024-11-14 | $150.2 | $148.0 | $2.24 | 19,093.0 | -0.87% |
| 2024-11-13 | $150.1 | $149.4 | $0.65 | 13,736.0 | -0.11% |
| 2024-11-12 | $151.4 | $149.1 | $2.31 | 18,478.0 | -1.46% |
| 2024-11-11 | $152.6 | $151.8 | $0.76 | 11,192.0 | +0.62% |
| 2024-11-08 | $151.2 | $149.9 | $1.25 | 23,050.0 | +0.17% |
| 2024-11-07 | $151.6 | $150.2 | $1.38 | 55,892.0 | +0.37% |
| 2024-11-06 | $150.4 | $148.1 | $2.32 | 25,933.0 | +2.15% |
| 2024-11-05 | $147.0 | $145.2 | $1.77 | 9,200.0 | +1.51% |
| 2024-11-04 | $145.7 | $144.5 | $1.16 | 16,650.0 | -0.02% |
| 2024-11-01 | $145.9 | $144.8 | $1.03 | 39,190.0 | -0.02% |
| 2024-10-31 | $145.2 | $144.3 | $0.93 | 18,281.0 | -0.96% |
| 2024-10-30 | $146.7 | $145.7 | $1.00 | 12,973.0 | -0.13% |
| 2024-10-29 | $146.9 | $146.5 | $0.412 | 7,627.0 | -0.04% |
| 2024-10-28 | $147.2 | $146.5 | $0.71 | 21,268.0 | +0.30% |
| 2024-10-25 | $147.0 | $145.7 | $1.30 | 10,153.0 | -0.23% |
| 2024-10-24 | $147.7 | $145.9 | $1.84 | 8,970.0 | -0.02% |
Ishares Global Industrials Etf 주식 (EXI) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Industrials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Industrials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $152.6 | $144.5 | $8.05 | 342,380.0 | +3.26% |
| 2024-10 | $150.6 | $144.3 | $6.26 | 292,506.0 | -2.60% |
| 2024-09 | $150.2 | $137.8 | $12.37 | 258,919.0 | +2.71% |
| 2024-08 | $144.9 | $129.7 | $15.18 | 365,550.0 | +2.96% |
| 2024-07 | $142.2 | $134.2 | $7.96 | 1,632,306.0 | +4.12% |
| 2024-06 | $140.8 | $133.2 | $7.68 | 330,841.0 | -3.23% |
| 2024-05 | $141.6 | $134.3 | $7.26 | 309,850.0 | +3.53% |
| 2024-04 | $139.7 | $132.9 | $6.76 | 382,725.0 | -3.47% |
| 2024-03 | $140.1 | $133.8 | $6.27 | 253,285.0 | +3.99% |
| 2024-02 | $134.8 | $127.0 | $7.76 | 273,741.0 | +6.08% |
| 2024-01 | $128.3 | $123.7 | $4.64 | 413,945.0 | -0.63% |
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.8 | $119.2 | $8.58 | 363,836.0 | +6.52% |
| 2023-11 | $119.7 | $108.5 | $11.22 | 334,504.0 | +9.91% |
| 2023-10 | $114.9 | $106.4 | $8.51 | 711,042.0 | -3.69% |
| 2023-09 | $120.3 | $112.0 | $8.27 | 1,616,118.0 | -5.20% |
| 2023-08 | $123.2 | $115.8 | $7.41 | 508,083.0 | -3.25% |
| 2023-07 | $123.7 | $116.9 | $6.81 | 280,124.0 | +2.47% |
| 2023-06 | $120.5 | $111.7 | $8.82 | 1,366,661.0 | +7.65% |
| 2023-05 | $115.9 | $111.0 | $4.90 | 150,351.0 | -2.66% |
| 2023-04 | $115.5 | $110.5 | $5.08 | 932,103.0 | +0.53% |
| 2023-03 | $115.1 | $106.8 | $8.21 | 268,309.0 | +2.32% |
| 2023-02 | $115.3 | $110.2 | $5.10 | 127,204.0 | -1.27% |
| 2023-01 | $113.3 | $106.3 | $7.02 | 170,851.0 | +6.11% |
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $112.7 | $105.1 | $7.56 | 540,550.0 | -3.36% |
| 2022-11 | $110.4 | $96.93 | $13.49 | 583,759.0 | +9.98% |
| 2022-10 | $100.7 | $89.52 | $11.17 | 471,781.0 | +11.40% |
| 2022-09 | $103.6 | $89.60 | $13.99 | 234,322.0 | -10.23% |
| 2022-08 | $109.2 | $100.2 | $9.02 | 284,329.0 | -4.83% |
| 2022-07 | $105.4 | $93.11 | $12.27 | 164,038.0 | +9.51% |
| 2022-06 | $108.6 | $93.94 | $14.68 | 549,658.0 | -9.95% |
| 2022-05 | $109.5 | $101.1 | $8.43 | 345,766.0 | +0.36% |
| 2022-04 | $116.3 | $106.0 | $10.33 | 529,467.0 | -8.36% |
| 2022-03 | $118.4 | $107.7 | $10.73 | 331,774.0 | +2.34% |
| 2022-02 | $118.5 | $107.1 | $11.36 | 484,352.0 | -2.13% |
| 2022-01 | $125.6 | $111.7 | $13.85 | 458,927.0 | -6.15% |
0.73%
자본화:
|
볼륨(24시간):