Stockscreener 앱 받기
183.62
1.08%
1.91
Ishares Global Industrials Etf 주식 (EXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $183.7 | $176.6 | $7.09 | 13,039.0 | +0.95% |
| 2026-01-08 | $182.2 | $181.2 | $0.995 | 24,323.0 | +0.40% |
| 2026-01-07 | $183.9 | $181.0 | $2.89 | 59,520.0 | -0.80% |
| 2026-01-06 | $182.8 | $180.6 | $2.22 | 34,181.0 | +0.89% |
| 2026-01-05 | $181.2 | $179.4 | $1.84 | 64,894.0 | +1.73% |
| 2026-01-02 | $177.8 | $176.4 | $1.32 | 30,739.0 | +1.38% |
| 2025-12-31 | $176.0 | $175.0 | $0.995 | 34,973.0 | -0.57% |
| 2025-12-30 | $176.8 | $176.3 | $0.565 | 52,969.0 | -0.03% |
| 2025-12-29 | $177.3 | $176.1 | $1.19 | 31,393.0 | -0.29% |
| 2025-12-26 | $177.1 | $176.4 | $0.77 | 30,199.0 | -0.08% |
| 2025-12-24 | $177.1 | $176.6 | $0.47 | 31,229.0 | +0.19% |
| 2025-12-23 | $176.8 | $176.4 | $0.40 | 34,436.0 | +0.26% |
| 2025-12-22 | $176.4 | $175.3 | $1.09 | 32,716.0 | +0.50% |
| 2025-12-19 | $175.4 | $174.3 | $1.12 | 41,037.0 | +0.91% |
| 2025-12-18 | $174.6 | $173.6 | $0.96 | 25,950.0 | +0.97% |
| 2025-12-17 | $175.0 | $172.1 | $2.90 | 45,447.0 | -1.66% |
| 2025-12-16 | $175.7 | $174.4 | $1.28 | 45,043.0 | -1.19% |
| 2025-12-15 | $178.0 | $176.8 | $1.16 | 27,272.0 | +0.28% |
| 2025-12-12 | $178.2 | $176.1 | $2.13 | 107,582.0 | -0.45% |
| 2025-12-11 | $177.6 | $175.9 | $1.66 | 20,192.0 | +1.01% |
| 2025-12-10 | $175.9 | $173.3 | $2.60 | 4,563.0 | +1.36% |
Ishares Global Industrials Etf 주식 (EXI) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Industrials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Industrials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $183.9 | $176.4 | $7.43 | 226,696.0 | +4.61% |
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $178.2 | $169.9 | $8.35 | 731,780.0 | +2.37% |
| 2025-11 | $175.2 | $165.7 | $9.50 | 466,198.0 | -1.17% |
| 2025-10 | $176.1 | $169.2 | $6.88 | 1,665,557.0 | +0.90% |
| 2025-09 | $173.2 | $166.3 | $6.89 | 530,613.0 | +2.30% |
| 2025-08 | $171.4 | $164.6 | $6.75 | 486,072.0 | +0.82% |
| 2025-07 | $171.5 | $164.1 | $7.44 | 449,667.0 | +1.28% |
| 2025-06 | $165.4 | $157.4 | $8.01 | 563,144.0 | +2.77% |
| 2025-05 | $161.9 | $149.1 | $12.82 | 2,198,986.0 | +8.29% |
| 2025-04 | $149.0 | $127.0 | $21.94 | 1,479,646.0 | +2.21% |
| 2025-03 | $151.7 | $143.0 | $8.71 | 1,003,088.0 | -1.65% |
| 2025-02 | $151.0 | $144.3 | $6.72 | 688,122.0 | +0.02% |
| 2025-01 | $150.9 | $138.7 | $12.17 | 848,341.0 | +4.64% |
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $152.1 | $140.5 | $11.63 | 836,240.0 | -6.62% |
| 2024-11 | $152.6 | $144.5 | $8.05 | 397,403.0 | +4.44% |
| 2024-10 | $150.6 | $144.3 | $6.26 | 292,506.0 | -2.60% |
| 2024-09 | $150.2 | $137.8 | $12.37 | 258,919.0 | +2.71% |
| 2024-08 | $144.9 | $129.7 | $15.18 | 365,550.0 | +2.96% |
| 2024-07 | $142.2 | $134.2 | $7.96 | 1,632,306.0 | +4.12% |
| 2024-06 | $140.8 | $133.2 | $7.68 | 330,841.0 | -3.23% |
| 2024-05 | $141.6 | $134.3 | $7.26 | 309,850.0 | +3.53% |
| 2024-04 | $139.7 | $132.9 | $6.76 | 382,725.0 | -3.47% |
| 2024-03 | $140.1 | $133.8 | $6.27 | 253,285.0 | +3.99% |
| 2024-02 | $134.8 | $127.0 | $7.76 | 273,741.0 | +6.08% |
| 2024-01 | $128.3 | $123.7 | $4.64 | 413,945.0 | -0.63% |
0.74%
자본화:
|
볼륨(24시간):