Stockscreener 앱 받기
141.92
0.75%
1.061
시간 외 거래:
141.87
-0.0477
-0.03%
Ishares Global Industrials Etf 주식 (EXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $142.1 | $141.1 | $1.02 | 12,969.0 | +0.75% |
| 2025-01-02 | $141.9 | $140.5 | $1.41 | 12,793.0 | -0.26% |
| 2024-12-31 | $141.9 | $140.9 | $0.9875 | 16,943.0 | -0.04% |
| 2024-12-30 | $141.9 | $140.5 | $1.44 | 12,215.0 | -1.04% |
| 2024-12-27 | $143.0 | $142.1 | $0.925 | 14,000.0 | -0.50% |
| 2024-12-26 | $143.7 | $142.6 | $1.11 | 13,089.0 | +0.44% |
| 2024-12-24 | $142.9 | $142.0 | $0.9153 | 11,406.0 | +0.41% |
| 2024-12-23 | $142.4 | $141.1 | $1.33 | 19,169.0 | +0.10% |
| 2024-12-20 | $142.9 | $140.6 | $2.37 | 20,694.0 | +0.72% |
| 2024-12-19 | $142.4 | $141.1 | $1.25 | 39,175.0 | -0.41% |
| 2024-12-18 | $145.7 | $141.7 | $4.00 | 19,224.0 | -2.44% |
| 2024-12-17 | $146.1 | $145.0 | $1.04 | 37,785.0 | -1.34% |
| 2024-12-16 | $147.8 | $147.1 | $0.68 | 25,392.0 | -0.06% |
| 2024-12-13 | $147.8 | $147.2 | $0.6499 | 488,585.0 | -0.42% |
| 2024-12-12 | $148.6 | $148.0 | $0.6687 | 8,978.0 | -0.78% |
| 2024-12-11 | $149.9 | $149.1 | $0.8042 | 14,171.0 | +0.06% |
| 2024-12-10 | $149.5 | $148.7 | $0.80 | 17,653.0 | -0.47% |
| 2024-12-09 | $150.9 | $149.7 | $1.21 | 10,358.0 | -0.66% |
| 2024-12-06 | $151.6 | $150.4 | $1.19 | 19,398.0 | -0.32% |
| 2024-12-05 | $151.9 | $151.2 | $0.6819 | 11,564.0 | -0.56% |
Ishares Global Industrials Etf 주식 (EXI) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Industrials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Industrials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $142.1 | $140.5 | $1.63 | 38,731.0 | +0.49% |
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $152.1 | $140.5 | $11.63 | 836,240.0 | -6.62% |
| 2024-11 | $152.6 | $144.5 | $8.05 | 397,403.0 | +4.44% |
| 2024-10 | $150.6 | $144.3 | $6.26 | 292,506.0 | -2.60% |
| 2024-09 | $150.2 | $137.8 | $12.37 | 258,919.0 | +2.71% |
| 2024-08 | $144.9 | $129.7 | $15.18 | 365,550.0 | +2.96% |
| 2024-07 | $142.2 | $134.2 | $7.96 | 1,632,306.0 | +4.12% |
| 2024-06 | $140.8 | $133.2 | $7.68 | 330,841.0 | -3.23% |
| 2024-05 | $141.6 | $134.3 | $7.26 | 309,850.0 | +3.53% |
| 2024-04 | $139.7 | $132.9 | $6.76 | 382,725.0 | -3.47% |
| 2024-03 | $140.1 | $133.8 | $6.27 | 253,285.0 | +3.99% |
| 2024-02 | $134.8 | $127.0 | $7.76 | 273,741.0 | +6.08% |
| 2024-01 | $128.3 | $123.7 | $4.64 | 413,945.0 | -0.63% |
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.8 | $119.2 | $8.58 | 363,836.0 | +6.52% |
| 2023-11 | $119.7 | $108.5 | $11.22 | 334,504.0 | +9.91% |
| 2023-10 | $114.9 | $106.4 | $8.51 | 711,042.0 | -3.69% |
| 2023-09 | $120.3 | $112.0 | $8.27 | 1,616,118.0 | -5.20% |
| 2023-08 | $123.2 | $115.8 | $7.41 | 508,083.0 | -3.25% |
| 2023-07 | $123.7 | $116.9 | $6.81 | 280,124.0 | +2.47% |
| 2023-06 | $120.5 | $111.7 | $8.82 | 1,366,661.0 | +7.65% |
| 2023-05 | $115.9 | $111.0 | $4.90 | 150,351.0 | -2.66% |
| 2023-04 | $115.5 | $110.5 | $5.08 | 932,103.0 | +0.53% |
| 2023-03 | $115.1 | $106.8 | $8.21 | 268,309.0 | +2.32% |
| 2023-02 | $115.3 | $110.2 | $5.10 | 127,204.0 | -1.27% |
| 2023-01 | $113.3 | $106.3 | $7.02 | 170,851.0 | +6.11% |
0.77%
자본화:
|
볼륨(24시간):