Stockscreener 앱 받기
171.60
1.02%
1.74
Ishares Global Industrials Etf 주식 (EXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $172.3 | $170.1 | $2.22 | 19,617.0 | +1.17% |
| 2025-11-25 | $170.0 | $167.6 | $2.47 | 33,846.0 | +1.32% |
| 2025-11-24 | $167.9 | $167.3 | $0.69 | 40,722.0 | +0.24% |
| 2025-11-21 | $168.0 | $166.0 | $2.02 | 28,651.0 | +0.93% |
| 2025-11-20 | $170.1 | $165.7 | $4.42 | 18,255.0 | -1.29% |
| 2025-11-19 | $168.5 | $167.5 | $0.995 | 26,735.0 | +0.06% |
| 2025-11-18 | $168.7 | $167.5 | $1.22 | 21,463.0 | -1.05% |
| 2025-11-17 | $171.5 | $169.1 | $2.41 | 24,698.0 | -1.28% |
| 2025-11-14 | $172.5 | $170.2 | $2.23 | 29,236.0 | -0.14% |
| 2025-11-13 | $174.3 | $171.7 | $2.61 | 21,419.0 | -1.49% |
| 2025-11-12 | $175.2 | $174.4 | $0.7423 | 38,426.0 | +0.32% |
| 2025-11-11 | $174.5 | $173.4 | $1.06 | 16,049.0 | +0.00% |
| 2025-11-10 | $174.3 | $172.7 | $1.60 | 17,280.0 | +0.76% |
| 2025-11-07 | $172.8 | $170.8 | $2.02 | 25,199.0 | +0.37% |
| 2025-11-06 | $172.9 | $171.5 | $1.35 | 22,033.0 | -0.37% |
| 2025-11-05 | $173.1 | $171.5 | $1.68 | 14,362.0 | +0.59% |
| 2025-11-04 | $171.9 | $170.9 | $1.02 | 28,253.0 | -1.23% |
| 2025-11-03 | $174.1 | $173.0 | $1.09 | 19,309.0 | -0.27% |
| 2025-10-31 | $174.7 | $173.5 | $1.16 | 13,843.0 | +0.17% |
| 2025-10-30 | $175.5 | $173.8 | $1.75 | 22,498.0 | -0.32% |
| 2025-10-29 | $175.7 | $174.0 | $1.72 | 12,809.0 | -0.38% |
| 2025-10-28 | $176.1 | $175.2 | $0.8934 | 11,117.0 | -0.46% |
Ishares Global Industrials Etf 주식 (EXI) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Industrials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Industrials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $175.2 | $165.7 | $9.50 | 445,553.0 | -1.41% |
| 2025-10 | $176.1 | $169.2 | $6.88 | 1,665,557.0 | +0.90% |
| 2025-09 | $173.2 | $166.3 | $6.89 | 530,613.0 | +2.30% |
| 2025-08 | $171.4 | $164.6 | $6.75 | 486,072.0 | +0.82% |
| 2025-07 | $171.5 | $164.1 | $7.44 | 449,667.0 | +1.28% |
| 2025-06 | $165.4 | $157.4 | $8.01 | 563,144.0 | +2.77% |
| 2025-05 | $161.9 | $149.1 | $12.82 | 2,198,986.0 | +8.29% |
| 2025-04 | $149.0 | $127.0 | $21.94 | 1,479,646.0 | +2.21% |
| 2025-03 | $151.7 | $143.0 | $8.71 | 1,003,088.0 | -1.65% |
| 2025-02 | $151.0 | $144.3 | $6.72 | 688,122.0 | +0.02% |
| 2025-01 | $150.9 | $138.7 | $12.17 | 848,341.0 | +4.64% |
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $152.1 | $140.5 | $11.63 | 836,240.0 | -6.62% |
| 2024-11 | $152.6 | $144.5 | $8.05 | 397,403.0 | +4.44% |
| 2024-10 | $150.6 | $144.3 | $6.26 | 292,506.0 | -2.60% |
| 2024-09 | $150.2 | $137.8 | $12.37 | 258,919.0 | +2.71% |
| 2024-08 | $144.9 | $129.7 | $15.18 | 365,550.0 | +2.96% |
| 2024-07 | $142.2 | $134.2 | $7.96 | 1,632,306.0 | +4.12% |
| 2024-06 | $140.8 | $133.2 | $7.68 | 330,841.0 | -3.23% |
| 2024-05 | $141.6 | $134.3 | $7.26 | 309,850.0 | +3.53% |
| 2024-04 | $139.7 | $132.9 | $6.76 | 382,725.0 | -3.47% |
| 2024-03 | $140.1 | $133.8 | $6.27 | 253,285.0 | +3.99% |
| 2024-02 | $134.8 | $127.0 | $7.76 | 273,741.0 | +6.08% |
| 2024-01 | $128.3 | $123.7 | $4.64 | 413,945.0 | -0.63% |
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.8 | $119.2 | $8.58 | 363,836.0 | +6.52% |
| 2023-11 | $119.7 | $108.5 | $11.22 | 334,504.0 | +9.91% |
| 2023-10 | $114.9 | $106.4 | $8.51 | 711,042.0 | -3.69% |
| 2023-09 | $120.3 | $112.0 | $8.27 | 1,616,118.0 | -5.20% |
| 2023-08 | $123.2 | $115.8 | $7.41 | 508,083.0 | -3.25% |
| 2023-07 | $123.7 | $116.9 | $6.81 | 280,124.0 | +2.47% |
| 2023-06 | $120.5 | $111.7 | $8.82 | 1,366,661.0 | +7.65% |
| 2023-05 | $115.9 | $111.0 | $4.90 | 150,351.0 | -2.66% |
| 2023-04 | $115.5 | $110.5 | $5.08 | 932,103.0 | +0.53% |
| 2023-03 | $115.1 | $106.8 | $8.21 | 268,309.0 | +2.32% |
| 2023-02 | $115.3 | $110.2 | $5.10 | 127,204.0 | -1.27% |
| 2023-01 | $113.3 | $106.3 | $7.02 | 170,851.0 | +6.11% |
0.86%
자본화:
|
볼륨(24시간):