Stockscreener 앱 받기
195.86
0.46%
-0.66
Ishares Global Industrials Etf 주식 (EXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $196.4 | $196.0 | $0.45 | 1,540.0 | -0.26% |
| 2026-05-26 | $196.7 | $195.6 | $1.05 | 32,390.0 | +1.80% |
| 2026-05-22 | $194.1 | $192.9 | $1.20 | 47,714.0 | +0.19% |
| 2026-05-21 | $193.5 | $190.7 | $2.88 | 29,850.0 | -0.07% |
| 2026-05-20 | $192.9 | $190.2 | $2.78 | 24,148.0 | +1.47% |
| 2026-05-19 | $191.2 | $189.5 | $1.75 | 23,080.0 | -1.26% |
| 2026-05-18 | $193.3 | $191.0 | $2.34 | 23,813.0 | -0.09% |
| 2026-05-15 | $193.7 | $192.2 | $1.47 | 45,451.0 | -2.03% |
| 2026-05-14 | $196.9 | $195.6 | $1.26 | 29,340.0 | -0.06% |
| 2026-05-13 | $196.9 | $195.8 | $1.12 | 19,464.0 | +0.18% |
| 2026-05-12 | $197.0 | $194.7 | $2.37 | 25,695.0 | -0.69% |
| 2026-05-11 | $198.1 | $196.3 | $1.77 | 15,888.0 | +0.27% |
| 2026-05-08 | $198.3 | $196.9 | $1.38 | 23,883.0 | +0.14% |
| 2026-05-07 | $201.0 | $196.6 | $4.45 | 33,364.0 | -1.89% |
| 2026-05-06 | $201.0 | $199.1 | $1.86 | 19,713.0 | +2.85% |
| 2026-05-05 | $195.2 | $194.1 | $1.12 | 18,568.0 | +1.61% |
| 2026-05-04 | $194.4 | $191.7 | $2.77 | 30,694.0 | -1.26% |
| 2026-05-01 | $196.1 | $194.6 | $1.56 | 22,812.0 | -0.69% |
| 2026-04-30 | $195.9 | $192.8 | $3.06 | 28,377.0 | +2.90% |
| 2026-04-29 | $192.2 | $189.9 | $2.31 | 41,374.0 | -0.83% |
| 2026-04-28 | $192.4 | $190.9 | $1.53 | 34,526.0 | -0.78% |
Ishares Global Industrials Etf 주식 (EXI) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Industrials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Industrials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $201.0 | $189.5 | $11.53 | 467,407.0 | +0.05% |
| 2026-04 | $198.6 | $180.7 | $17.85 | 1,504,561.0 | +8.23% |
| 2026-03 | $200.0 | $174.5 | $25.45 | 1,075,541.0 | -9.43% |
| 2026-02 | $200.4 | $187.3 | $13.08 | 1,217,003.0 | +6.43% |
| 2026-01 | $189.0 | $176.4 | $12.55 | 993,538.0 | +7.10% |
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $178.2 | $169.9 | $8.35 | 731,780.0 | +2.37% |
| 2025-11 | $175.2 | $165.7 | $9.50 | 466,198.0 | -1.17% |
| 2025-10 | $176.1 | $169.2 | $6.88 | 1,665,557.0 | +0.90% |
| 2025-09 | $173.2 | $166.3 | $6.89 | 530,613.0 | +2.30% |
| 2025-08 | $171.4 | $164.6 | $6.75 | 486,072.0 | +0.82% |
| 2025-07 | $171.5 | $164.1 | $7.44 | 449,667.0 | +1.28% |
| 2025-06 | $165.4 | $157.4 | $8.01 | 563,144.0 | +2.77% |
| 2025-05 | $161.9 | $149.1 | $12.82 | 2,198,986.0 | +8.29% |
| 2025-04 | $149.0 | $127.0 | $21.94 | 1,479,646.0 | +2.21% |
| 2025-03 | $151.7 | $143.0 | $8.71 | 1,003,088.0 | -1.65% |
| 2025-02 | $151.0 | $144.3 | $6.72 | 688,122.0 | +0.02% |
| 2025-01 | $150.9 | $138.7 | $12.17 | 848,341.0 | +4.64% |
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $152.1 | $140.5 | $11.63 | 836,240.0 | -6.62% |
| 2024-11 | $152.6 | $144.5 | $8.05 | 397,403.0 | +4.44% |
| 2024-10 | $150.6 | $144.3 | $6.26 | 292,506.0 | -2.60% |
| 2024-09 | $150.2 | $137.8 | $12.37 | 258,919.0 | +2.71% |
| 2024-08 | $144.9 | $129.7 | $15.18 | 365,550.0 | +2.96% |
| 2024-07 | $142.2 | $134.2 | $7.96 | 1,632,306.0 | +4.12% |
| 2024-06 | $140.8 | $133.2 | $7.68 | 330,841.0 | -3.23% |
| 2024-05 | $141.6 | $134.3 | $7.26 | 309,850.0 | +3.53% |
| 2024-04 | $139.7 | $132.9 | $6.76 | 382,725.0 | -3.47% |
| 2024-03 | $140.1 | $133.8 | $6.27 | 253,285.0 | +3.99% |
| 2024-02 | $134.8 | $127.0 | $7.76 | 273,741.0 | +6.08% |
| 2024-01 | $128.3 | $123.7 | $4.64 | 413,945.0 | -0.63% |
0.73%
0.09%
자본화:
|
볼륨(24시간):