Stockscreener 앱 받기
206.45
0.19%
-0.385
시간 외 거래:
206.45
Ishares Global Industrials Etf 주식 (EXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $207.6 | $206.4 | $1.12 | 18,806.0 | -0.19% |
| 2026-08-14 | $207.2 | $206.7 | $0.5363 | 18,582.0 | +0.15% |
| 2026-08-13 | $207.3 | $205.8 | $1.49 | 20,263.0 | -0.03% |
| 2026-08-12 | $207.8 | $206.5 | $1.28 | 17,206.0 | +0.57% |
| 2026-08-11 | $206.9 | $205.4 | $1.51 | 14,827.0 | +0.35% |
| 2026-08-10 | $205.8 | $204.7 | $1.05 | 21,680.0 | -0.26% |
| 2026-08-07 | $206.0 | $204.5 | $1.53 | 26,517.0 | +0.88% |
| 2026-08-06 | $205.6 | $203.1 | $2.49 | 39,462.0 | -0.89% |
| 2026-08-05 | $206.2 | $205.2 | $1.01 | 19,438.0 | -0.01% |
| 2026-08-04 | $205.7 | $202.9 | $2.75 | 29,171.0 | +2.24% |
| 2026-08-03 | $200.9 | $199.0 | $1.95 | 21,813.0 | +1.44% |
| 2026-07-31 | $198.7 | $196.5 | $2.16 | 17,226.0 | +0.35% |
| 2026-07-30 | $197.5 | $195.3 | $2.20 | 37,862.0 | +2.13% |
| 2026-07-29 | $196.6 | $192.7 | $3.90 | 40,514.0 | -2.22% |
| 2026-07-28 | $197.8 | $196.5 | $1.25 | 95,282.0 | -0.36% |
| 2026-07-27 | $199.6 | $196.7 | $2.87 | 18,263.0 | +0.25% |
| 2026-07-24 | $199.0 | $197.4 | $1.62 | 63,077.0 | +0.65% |
| 2026-07-23 | $197.7 | $194.6 | $3.04 | 32,455.0 | +0.42% |
| 2026-07-22 | $196.2 | $194.8 | $1.42 | 24,668.0 | -0.05% |
| 2026-07-21 | $196.3 | $195.2 | $1.03 | 18,166.0 | +0.97% |
| 2026-07-20 | $195.7 | $193.3 | $2.31 | 45,966.0 | -0.59% |
Ishares Global Industrials Etf 주식 (EXI) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Industrials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Industrials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $207.8 | $199.0 | $8.79 | 266,571.0 | +4.30% |
| 2026-07 | $203.2 | $192.7 | $10.46 | 806,236.0 | -1.28% |
| 2026-06 | $202.0 | $187.9 | $14.06 | 1,983,459.0 | +2.93% |
| 2026-05 | $201.0 | $189.5 | $11.53 | 663,583.0 | -0.56% |
| 2026-04 | $198.6 | $180.7 | $17.85 | 1,504,561.0 | +8.23% |
| 2026-03 | $200.0 | $174.5 | $25.45 | 1,075,541.0 | -9.43% |
| 2026-02 | $200.4 | $187.3 | $13.08 | 1,217,003.0 | +6.43% |
| 2026-01 | $189.0 | $176.4 | $12.55 | 993,538.0 | +7.10% |
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $178.2 | $169.9 | $8.35 | 731,780.0 | +2.37% |
| 2025-11 | $175.2 | $165.7 | $9.50 | 466,198.0 | -1.17% |
| 2025-10 | $176.1 | $169.2 | $6.88 | 1,665,557.0 | +0.90% |
| 2025-09 | $173.2 | $166.3 | $6.89 | 530,613.0 | +2.30% |
| 2025-08 | $171.4 | $164.6 | $6.75 | 486,072.0 | +0.82% |
| 2025-07 | $171.5 | $164.1 | $7.44 | 449,667.0 | +1.28% |
| 2025-06 | $165.4 | $157.4 | $8.01 | 563,144.0 | +2.77% |
| 2025-05 | $161.9 | $149.1 | $12.82 | 2,198,986.0 | +8.29% |
| 2025-04 | $149.0 | $127.0 | $21.94 | 1,479,646.0 | +2.21% |
| 2025-03 | $151.7 | $143.0 | $8.71 | 1,003,088.0 | -1.65% |
| 2025-02 | $151.0 | $144.3 | $6.72 | 688,122.0 | +0.02% |
| 2025-01 | $150.9 | $138.7 | $12.17 | 848,341.0 | +4.64% |
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $152.1 | $140.5 | $11.63 | 836,240.0 | -6.62% |
| 2024-11 | $152.6 | $144.5 | $8.05 | 397,403.0 | +4.44% |
| 2024-10 | $150.6 | $144.3 | $6.26 | 292,506.0 | -2.60% |
| 2024-09 | $150.2 | $137.8 | $12.37 | 258,919.0 | +2.71% |
| 2024-08 | $144.9 | $129.7 | $15.18 | 365,550.0 | +2.96% |
| 2024-07 | $142.2 | $134.2 | $7.96 | 1,632,306.0 | +4.12% |
| 2024-06 | $140.8 | $133.2 | $7.68 | 330,841.0 | -3.23% |
| 2024-05 | $141.6 | $134.3 | $7.26 | 309,850.0 | +3.53% |
| 2024-04 | $139.7 | $132.9 | $6.76 | 382,725.0 | -3.47% |
| 2024-03 | $140.1 | $133.8 | $6.27 | 253,285.0 | +3.99% |
| 2024-02 | $134.8 | $127.0 | $7.76 | 273,741.0 | +6.08% |
| 2024-01 | $128.3 | $123.7 | $4.64 | 413,945.0 | -0.63% |
0.53%
자본화:
|
볼륨(24시간):