Stockscreener 앱 받기
196.93
1.29%
2.50
시간 외 거래:
196.87
-0.06
-0.03%
Ishares Global Industrials Etf 주식 (EXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $197.2 | $195.2 | $1.94 | 39,304.0 | +1.29% |
| 2026-02-06 | $194.7 | $191.4 | $3.21 | 35,058.0 | +3.22% |
| 2026-02-05 | $189.8 | $188.2 | $1.53 | 113,480.0 | -1.26% |
| 2026-02-04 | $193.3 | $189.3 | $3.91 | 40,550.0 | +0.05% |
| 2026-02-03 | $190.9 | $188.7 | $2.23 | 40,285.0 | +0.76% |
| 2026-02-02 | $189.2 | $187.3 | $1.88 | 36,541.0 | +0.77% |
| 2026-01-30 | $187.8 | $186.2 | $1.56 | 156,599.0 | -0.26% |
| 2026-01-29 | $189.0 | $186.2 | $2.78 | 30,041.0 | +1.02% |
| 2026-01-28 | $187.0 | $186.0 | $1.02 | 47,723.0 | -0.95% |
| 2026-01-27 | $188.2 | $186.9 | $1.30 | 25,900.0 | +0.97% |
| 2026-01-26 | $186.6 | $186.0 | $0.505 | 40,572.0 | +0.18% |
| 2026-01-23 | $186.3 | $185.5 | $0.805 | 33,265.0 | -0.36% |
| 2026-01-22 | $187.8 | $186.3 | $1.53 | 32,837.0 | -0.22% |
| 2026-01-21 | $187.7 | $184.7 | $2.96 | 98,438.0 | +1.62% |
| 2026-01-20 | $185.9 | $184.0 | $1.94 | 41,314.0 | -1.98% |
| 2026-01-16 | $187.9 | $187.0 | $0.94 | 79,466.0 | +0.61% |
| 2026-01-15 | $186.9 | $186.1 | $0.73 | 41,221.0 | +0.90% |
| 2026-01-14 | $185.4 | $184.3 | $1.12 | 31,595.0 | -0.10% |
| 2026-01-13 | $185.4 | $184.8 | $0.64 | 51,441.0 | +0.02% |
Ishares Global Industrials Etf 주식 (EXI) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Industrials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Industrials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $197.2 | $187.3 | $9.83 | 344,522.0 | +4.87% |
| 2026-01 | $189.0 | $176.4 | $12.55 | 993,538.0 | +7.10% |
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $178.2 | $169.9 | $8.35 | 731,780.0 | +2.37% |
| 2025-11 | $175.2 | $165.7 | $9.50 | 466,198.0 | -1.17% |
| 2025-10 | $176.1 | $169.2 | $6.88 | 1,665,557.0 | +0.90% |
| 2025-09 | $173.2 | $166.3 | $6.89 | 530,613.0 | +2.30% |
| 2025-08 | $171.4 | $164.6 | $6.75 | 486,072.0 | +0.82% |
| 2025-07 | $171.5 | $164.1 | $7.44 | 449,667.0 | +1.28% |
| 2025-06 | $165.4 | $157.4 | $8.01 | 563,144.0 | +2.77% |
| 2025-05 | $161.9 | $149.1 | $12.82 | 2,198,986.0 | +8.29% |
| 2025-04 | $149.0 | $127.0 | $21.94 | 1,479,646.0 | +2.21% |
| 2025-03 | $151.7 | $143.0 | $8.71 | 1,003,088.0 | -1.65% |
| 2025-02 | $151.0 | $144.3 | $6.72 | 688,122.0 | +0.02% |
| 2025-01 | $150.9 | $138.7 | $12.17 | 848,341.0 | +4.64% |
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $152.1 | $140.5 | $11.63 | 836,240.0 | -6.62% |
| 2024-11 | $152.6 | $144.5 | $8.05 | 397,403.0 | +4.44% |
| 2024-10 | $150.6 | $144.3 | $6.26 | 292,506.0 | -2.60% |
| 2024-09 | $150.2 | $137.8 | $12.37 | 258,919.0 | +2.71% |
| 2024-08 | $144.9 | $129.7 | $15.18 | 365,550.0 | +2.96% |
| 2024-07 | $142.2 | $134.2 | $7.96 | 1,632,306.0 | +4.12% |
| 2024-06 | $140.8 | $133.2 | $7.68 | 330,841.0 | -3.23% |
| 2024-05 | $141.6 | $134.3 | $7.26 | 309,850.0 | +3.53% |
| 2024-04 | $139.7 | $132.9 | $6.76 | 382,725.0 | -3.47% |
| 2024-03 | $140.1 | $133.8 | $6.27 | 253,285.0 | +3.99% |
| 2024-02 | $134.8 | $127.0 | $7.76 | 273,741.0 | +6.08% |
| 2024-01 | $128.3 | $123.7 | $4.64 | 413,945.0 | -0.63% |
0.18%
1.02%
자본화:
|
볼륨(24시간):