Stockscreener 앱 받기
169.49
2.16%
-3.75
Ishares Global Industrials Etf 주식 (EXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $172.8 | $169.5 | $3.32 | 16,531.0 | -2.16% |
| 2025-10-09 | $175.2 | $172.8 | $2.33 | 14,965.0 | -1.16% |
| 2025-10-08 | $175.3 | $174.0 | $1.27 | 15,133.0 | +0.84% |
| 2025-10-07 | $174.9 | $173.6 | $1.27 | 11,677.0 | -0.78% |
| 2025-10-06 | $175.3 | $174.9 | $0.37 | 12,142.0 | +0.27% |
| 2025-10-03 | $175.2 | $174.3 | $0.87 | 18,570.0 | +0.56% |
| 2025-10-02 | $173.9 | $173.0 | $0.8773 | 15,671.0 | +0.42% |
| 2025-10-01 | $173.3 | $172.5 | $0.788 | 23,521.0 | +0.15% |
| 2025-09-30 | $173.2 | $171.4 | $1.78 | 41,204.0 | +0.44% |
| 2025-09-29 | $172.4 | $171.4 | $0.99 | 18,170.0 | +0.34% |
| 2025-09-26 | $171.5 | $170.9 | $0.60 | 18,069.0 | +0.76% |
| 2025-09-25 | $170.3 | $169.2 | $1.01 | 61,449.0 | -0.66% |
| 2025-09-24 | $171.6 | $171.2 | $0.39 | 16,241.0 | -0.51% |
| 2025-09-23 | $172.8 | $171.6 | $1.17 | 17,457.0 | -0.04% |
| 2025-09-22 | $172.3 | $170.8 | $1.47 | 19,934.0 | +0.44% |
| 2025-09-19 | $171.7 | $170.8 | $0.90 | 15,004.0 | -0.15% |
| 2025-09-18 | $172.0 | $170.8 | $1.22 | 16,750.0 | +0.92% |
| 2025-09-17 | $171.7 | $169.8 | $1.95 | 15,783.0 | -0.77% |
| 2025-09-16 | $171.8 | $171.0 | $0.775 | 11,974.0 | -0.29% |
| 2025-09-15 | $172.0 | $171.4 | $0.6633 | 14,959.0 | +0.71% |
| 2025-09-12 | $171.5 | $170.7 | $0.7752 | 13,738.0 | -0.56% |
Ishares Global Industrials Etf 주식 (EXI) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Industrials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Industrials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $175.3 | $169.5 | $5.83 | 144,741.0 | -1.89% |
| 2025-09 | $173.2 | $166.3 | $6.89 | 530,613.0 | +2.30% |
| 2025-08 | $171.4 | $164.6 | $6.75 | 486,072.0 | +0.82% |
| 2025-07 | $171.5 | $164.1 | $7.44 | 449,667.0 | +1.28% |
| 2025-06 | $165.4 | $157.4 | $8.01 | 563,144.0 | +2.77% |
| 2025-05 | $161.9 | $149.1 | $12.82 | 2,198,986.0 | +8.29% |
| 2025-04 | $149.0 | $127.0 | $21.94 | 1,479,646.0 | +2.21% |
| 2025-03 | $151.7 | $143.0 | $8.71 | 1,003,088.0 | -1.65% |
| 2025-02 | $151.0 | $144.3 | $6.72 | 688,122.0 | +0.02% |
| 2025-01 | $150.9 | $138.7 | $12.17 | 848,341.0 | +4.64% |
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $152.1 | $140.5 | $11.63 | 836,240.0 | -6.62% |
| 2024-11 | $152.6 | $144.5 | $8.05 | 397,403.0 | +4.44% |
| 2024-10 | $150.6 | $144.3 | $6.26 | 292,506.0 | -2.60% |
| 2024-09 | $150.2 | $137.8 | $12.37 | 258,919.0 | +2.71% |
| 2024-08 | $144.9 | $129.7 | $15.18 | 365,550.0 | +2.96% |
| 2024-07 | $142.2 | $134.2 | $7.96 | 1,632,306.0 | +4.12% |
| 2024-06 | $140.8 | $133.2 | $7.68 | 330,841.0 | -3.23% |
| 2024-05 | $141.6 | $134.3 | $7.26 | 309,850.0 | +3.53% |
| 2024-04 | $139.7 | $132.9 | $6.76 | 382,725.0 | -3.47% |
| 2024-03 | $140.1 | $133.8 | $6.27 | 253,285.0 | +3.99% |
| 2024-02 | $134.8 | $127.0 | $7.76 | 273,741.0 | +6.08% |
| 2024-01 | $128.3 | $123.7 | $4.64 | 413,945.0 | -0.63% |
Ishares Global Industrials Etf 주식 (EXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.8 | $119.2 | $8.58 | 363,836.0 | +6.52% |
| 2023-11 | $119.7 | $108.5 | $11.22 | 334,504.0 | +9.91% |
| 2023-10 | $114.9 | $106.4 | $8.51 | 711,042.0 | -3.69% |
| 2023-09 | $120.3 | $112.0 | $8.27 | 1,616,118.0 | -5.20% |
| 2023-08 | $123.2 | $115.8 | $7.41 | 508,083.0 | -3.25% |
| 2023-07 | $123.7 | $116.9 | $6.81 | 280,124.0 | +2.47% |
| 2023-06 | $120.5 | $111.7 | $8.82 | 1,366,661.0 | +7.65% |
| 2023-05 | $115.9 | $111.0 | $4.90 | 150,351.0 | -2.66% |
| 2023-04 | $115.5 | $110.5 | $5.08 | 932,103.0 | +0.53% |
| 2023-03 | $115.1 | $106.8 | $8.21 | 268,309.0 | +2.32% |
| 2023-02 | $115.3 | $110.2 | $5.10 | 127,204.0 | -1.27% |
| 2023-01 | $113.3 | $106.3 | $7.02 | 170,851.0 | +6.11% |
1.71%
자본화:
|
볼륨(24시간):