2.55
price up icon3.24%   0.08
after-market 시간 외 거래: 2.60 0.05 +1.96%
loading

Expensify Inc 주식 (EXFY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $2.62 $2.43 $0.185 8,467,639.0 +3.24%
2025-06-26 $2.53 $2.39 $0.14 718,850.0 -1.59%
2025-06-25 $2.61 $2.48 $0.1293 935,355.0 +0.80%
2025-06-24 $2.50 $2.33 $0.165 519,595.0 +7.33%
2025-06-23 $2.43 $2.23 $0.20 782,224.0 -3.33%
2025-06-20 $2.42 $2.23 $0.20 825,928.0 +7.62%
2025-06-18 $2.27 $2.19 $0.075 406,333.0 -0.45%
2025-06-17 $2.33 $2.21 $0.115 662,426.0 -3.03%
2025-06-16 $2.31 $2.21 $0.105 485,544.0 +3.59%
2025-06-13 $2.35 $2.23 $0.12 335,156.0 -5.11%
2025-06-12 $2.45 $2.32 $0.13 446,244.0 -3.29%
2025-06-11 $2.51 $2.35 $0.16 542,281.0 +3.85%
2025-06-10 $2.38 $2.27 $0.105 412,839.0 -0.43%
2025-06-09 $2.40 $2.31 $0.0949 432,974.0 +0.86%
2025-06-06 $2.36 $2.26 $0.10 501,081.0 +2.19%
2025-06-05 $2.32 $2.25 $0.065 277,598.0 -0.44%
2025-06-04 $2.36 $2.27 $0.0908 368,941.0 -0.43%
2025-06-03 $2.32 $2.19 $0.135 391,332.0 +5.02%
2025-06-02 $2.25 $2.15 $0.095 456,306.0 -0.90%
2025-05-30 $2.26 $2.17 $0.095 567,951.0 -1.78%
2025-05-29 $2.28 $2.21 $0.07 278,607.0 +1.81%

Expensify Inc 주식 (EXFY) 연도별 가격 이력

이 심층 분석에서는 Expensify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expensify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Expensify Inc 주식 (EXFY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.62 $2.15 $0.46 26,436,285.0 +15.38%
2025-05 $3.06 $2.16 $0.90 9,772,780.0 -25.34%
2025-04 $3.06 $2.33 $0.725 6,607,788.0 -2.63%
2025-03 $3.87 $2.98 $0.89 8,960,835.0 -21.55%
2025-02 $4.00 $3.04 $0.955 9,051,542.0 +8.24%
2025-01 $3.74 $3.07 $0.67 6,420,410.0 +6.87%

Expensify Inc 주식 (EXFY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.13 $3.18 $0.9484 12,480,624.0 +6.75%
2024-11 $3.48 $1.82 $1.66 17,624,213.0 +72.49%
2024-10 $1.99 $1.62 $0.37 8,037,382.0 -3.57%
2024-09 $2.61 $1.94 $0.674 8,627,587.0 -15.52%
2024-08 $2.49 $1.45 $1.04 18,296,087.0 +25.41%
2024-07 $2.31 $1.41 $0.90 37,119,146.0 +24.16%
2024-06 $1.60 $1.24 $0.36 15,682,234.0 -1.32%
2024-05 $1.84 $1.46 $0.38 8,393,299.0 -5.63%
2024-04 $1.91 $1.40 $0.51 13,706,589.0 -13.04%
2024-03 $2.57 $1.68 $0.89 12,328,893.0 -11.54%
2024-02 $2.28 $1.52 $0.76 14,941,521.0 +28.40%
2024-01 $2.49 $1.62 $0.8675 12,623,962.0 -34.41%

Expensify Inc 주식 (EXFY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.65 $2.21 $0.435 10,783,199.0 +6.01%
2023-11 $2.92 $1.52 $1.40 18,663,184.0 -12.73%
2023-10 $3.42 $2.45 $0.97 11,148,253.0 -17.85%
2023-09 $4.45 $3.12 $1.33 13,624,493.0 -24.24%
2023-08 $8.03 $4.06 $3.97 23,189,474.0 -46.77%
2023-07 $8.25 $7.31 $0.94 6,234,535.0 +1.00%
2023-06 $8.24 $6.01 $2.24 18,123,241.0 +15.32%
2023-05 $7.82 $5.67 $2.15 13,097,354.0 -8.83%
2023-04 $8.69 $7.49 $1.20 5,150,872.0 -6.87%
2023-03 $9.03 $7.01 $2.02 7,407,069.0 -3.21%
2023-02 $11.65 $8.34 $3.31 6,664,960.0 -19.12%
2023-01 $10.75 $7.98 $2.77 4,707,963.0 +17.89%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
자본화:     |  볼륨(24시간):