Stockscreener 앱 받기
1.605
5.03%
-0.085
Expensify Inc 주식 (EXFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $1.69 | $1.60 | $0.09 | 310,382.0 | -5.03% |
| 2025-10-28 | $1.73 | $1.67 | $0.06 | 188,887.0 | -1.17% |
| 2025-10-27 | $1.76 | $1.69 | $0.07 | 328,764.0 | -1.16% |
| 2025-10-24 | $1.75 | $1.69 | $0.055 | 428,316.0 | +2.98% |
| 2025-10-23 | $1.69 | $1.63 | $0.06 | 289,552.0 | +0.00% |
| 2025-10-22 | $1.70 | $1.65 | $0.05 | 338,188.0 | -0.59% |
| 2025-10-21 | $1.70 | $1.65 | $0.0538 | 305,750.0 | +1.81% |
| 2025-10-20 | $1.69 | $1.64 | $0.05 | 388,281.0 | +1.84% |
| 2025-10-17 | $1.68 | $1.63 | $0.05 | 299,274.0 | -2.40% |
| 2025-10-16 | $1.72 | $1.66 | $0.06 | 329,792.0 | -1.76% |
| 2025-10-15 | $1.75 | $1.68 | $0.0725 | 299,615.0 | -0.58% |
| 2025-10-14 | $1.75 | $1.65 | $0.095 | 338,519.0 | +1.18% |
| 2025-10-13 | $1.70 | $1.64 | $0.061 | 619,923.0 | +3.05% |
| 2025-10-10 | $1.77 | $1.62 | $0.15 | 756,740.0 | -5.20% |
| 2025-10-09 | $1.74 | $1.69 | $0.05 | 531,979.0 | +0.00% |
| 2025-10-08 | $1.75 | $1.69 | $0.065 | 460,637.0 | +1.76% |
| 2025-10-07 | $1.80 | $1.68 | $0.1165 | 613,448.0 | -5.03% |
| 2025-10-06 | $1.81 | $1.77 | $0.045 | 500,682.0 | -0.56% |
| 2025-10-03 | $1.83 | $1.78 | $0.0538 | 350,532.0 | +1.69% |
| 2025-10-02 | $1.78 | $1.74 | $0.0389 | 431,748.0 | +0.57% |
| 2025-10-01 | $1.86 | $1.74 | $0.1186 | 646,546.0 | -4.86% |
| 2025-09-30 | $1.94 | $1.84 | $0.10 | 477,034.0 | -4.15% |
Expensify Inc 주식 (EXFY) 연도별 가격 이력
이 심층 분석에서는 Expensify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expensify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expensify Inc 주식 (EXFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.86 | $1.60 | $0.2586 | 8,757,555.0 | -13.24% |
| 2025-09 | $2.03 | $1.84 | $0.19 | 10,303,651.0 | -5.61% |
| 2025-08 | $2.12 | $1.60 | $0.5249 | 15,613,810.0 | -3.45% |
| 2025-07 | $2.64 | $2.02 | $0.62 | 15,082,488.0 | -21.62% |
| 2025-06 | $2.64 | $2.15 | $0.485 | 19,278,776.0 | +17.19% |
| 2025-05 | $3.06 | $2.16 | $0.90 | 9,772,780.0 | -25.34% |
| 2025-04 | $3.06 | $2.33 | $0.725 | 6,607,788.0 | -2.63% |
| 2025-03 | $3.87 | $2.98 | $0.89 | 8,960,835.0 | -21.55% |
| 2025-02 | $4.00 | $3.04 | $0.955 | 9,051,542.0 | +8.24% |
| 2025-01 | $3.74 | $3.07 | $0.67 | 6,420,410.0 | +6.87% |
Expensify Inc 주식 (EXFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.18 | $0.9484 | 12,480,624.0 | +6.75% |
| 2024-11 | $3.48 | $1.82 | $1.66 | 17,624,213.0 | +72.49% |
| 2024-10 | $1.99 | $1.62 | $0.37 | 8,037,382.0 | -3.57% |
| 2024-09 | $2.61 | $1.94 | $0.674 | 8,627,587.0 | -15.52% |
| 2024-08 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| 2024-07 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| 2024-06 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| 2024-05 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| 2024-04 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| 2024-03 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| 2024-02 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| 2024-01 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
Expensify Inc 주식 (EXFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.21 | $0.435 | 10,783,199.0 | +6.01% |
| 2023-11 | $2.92 | $1.52 | $1.40 | 18,663,184.0 | -12.73% |
| 2023-10 | $3.42 | $2.45 | $0.97 | 11,148,253.0 | -17.85% |
| 2023-09 | $4.45 | $3.12 | $1.33 | 13,624,493.0 | -24.24% |
| 2023-08 | $8.03 | $4.06 | $3.97 | 23,189,474.0 | -46.77% |
| 2023-07 | $8.25 | $7.31 | $0.94 | 6,234,535.0 | +1.00% |
| 2023-06 | $8.24 | $6.01 | $2.24 | 18,123,241.0 | +15.32% |
| 2023-05 | $7.82 | $5.67 | $2.15 | 13,097,354.0 | -8.83% |
| 2023-04 | $8.69 | $7.49 | $1.20 | 5,150,872.0 | -6.87% |
| 2023-03 | $9.03 | $7.01 | $2.02 | 7,407,069.0 | -3.21% |
| 2023-02 | $11.65 | $8.34 | $3.31 | 6,664,960.0 | -19.12% |
| 2023-01 | $10.75 | $7.98 | $2.77 | 4,707,963.0 | +17.89% |
1.06%
자본화:
|
볼륨(24시간):