Stockscreener 앱 받기
0.7863
1.47%
-0.0117
Expensify Inc 주식 (EXFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $0.7999 | $0.76 | $0.0399 | 584,196.0 | -1.47% |
| 2026-04-08 | $0.8448 | $0.7905 | $0.0543 | 602,897.0 | -3.76% |
| 2026-04-07 | $0.8484 | $0.793 | $0.0554 | 585,055.0 | -2.45% |
| 2026-04-06 | $0.9067 | $0.85 | $0.0567 | 640,765.0 | -5.69% |
| 2026-04-02 | $0.9049 | $0.8281 | $0.0768 | 486,007.0 | +3.41% |
| 2026-04-01 | $0.9135 | $0.8461 | $0.0675 | 794,253.0 | +0.20% |
| 2026-03-31 | $0.9005 | $0.801 | $0.0995 | 1,042,788.0 | +5.54% |
| 2026-03-30 | $0.8377 | $0.7701 | $0.0676 | 836,995.0 | +1.65% |
| 2026-03-27 | $0.919 | $0.791 | $0.128 | 908,539.0 | -4.08% |
| 2026-03-26 | $0.8866 | $0.8012 | $0.0854 | 763,751.0 | +1.84% |
| 2026-03-25 | $0.87 | $0.8201 | $0.0499 | 629,237.0 | +1.34% |
| 2026-03-24 | $0.9053 | $0.817 | $0.0883 | 936,262.0 | -10.28% |
| 2026-03-23 | $0.928 | $0.8171 | $0.111 | 1,015,745.0 | +9.36% |
| 2026-03-20 | $0.8779 | $0.76 | $0.1179 | 1,739,473.0 | +2.51% |
| 2026-03-19 | $0.8248 | $0.7522 | $0.0726 | 1,842,545.0 | +6.24% |
| 2026-03-18 | $0.7793 | $0.6907 | $0.0886 | 1,232,379.0 | +2.60% |
| 2026-03-17 | $0.7953 | $0.736 | $0.0593 | 1,235,204.0 | -3.95% |
| 2026-03-16 | $0.828 | $0.7778 | $0.0502 | 808,709.0 | -3.69% |
| 2026-03-13 | $0.8401 | $0.7918 | $0.0483 | 834,717.0 | -0.91% |
| 2026-03-12 | $0.87 | $0.7972 | $0.0728 | 1,561,754.0 | -1.15% |
| 2026-03-11 | $0.91 | $0.8202 | $0.0898 | 1,338,438.0 | -5.27% |
Expensify Inc 주식 (EXFY) 연도별 가격 이력
이 심층 분석에서는 Expensify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expensify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expensify Inc 주식 (EXFY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.9135 | $0.76 | $0.1535 | 4,277,369.0 | -9.61% |
| 2026-03 | $1.05 | $0.6907 | $0.3593 | 24,906,586.0 | -8.44% |
| 2026-02 | $1.48 | $0.89 | $0.59 | 15,198,396.0 | -34.48% |
| 2026-01 | $1.53 | $1.38 | $0.15 | 8,081,674.0 | -3.97% |
Expensify Inc 주식 (EXFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.42 | $0.265 | 11,250,720.0 | -3.23% |
| 2025-11 | $1.66 | $1.33 | $0.33 | 9,320,741.0 | -4.91% |
| 2025-10 | $1.86 | $1.58 | $0.2786 | 9,714,848.0 | -11.89% |
| 2025-09 | $2.03 | $1.84 | $0.19 | 10,303,651.0 | -5.61% |
| 2025-08 | $2.12 | $1.60 | $0.5249 | 15,613,810.0 | -3.45% |
| 2025-07 | $2.64 | $2.02 | $0.62 | 15,082,488.0 | -21.62% |
| 2025-06 | $2.64 | $2.15 | $0.485 | 19,278,776.0 | +17.19% |
| 2025-05 | $3.06 | $2.16 | $0.90 | 9,772,780.0 | -25.34% |
| 2025-04 | $3.06 | $2.33 | $0.725 | 6,607,788.0 | -2.63% |
| 2025-03 | $3.87 | $2.98 | $0.89 | 8,960,835.0 | -21.55% |
| 2025-02 | $4.00 | $3.04 | $0.955 | 9,051,542.0 | +8.24% |
| 2025-01 | $3.74 | $3.07 | $0.67 | 6,420,410.0 | +6.87% |
Expensify Inc 주식 (EXFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.18 | $0.9484 | 12,480,624.0 | +6.75% |
| 2024-11 | $3.48 | $1.82 | $1.66 | 17,624,213.0 | +72.49% |
| 2024-10 | $1.99 | $1.62 | $0.37 | 8,037,382.0 | -3.57% |
| 2024-09 | $2.61 | $1.94 | $0.674 | 8,627,587.0 | -15.52% |
| 2024-08 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| 2024-07 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| 2024-06 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| 2024-05 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| 2024-04 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| 2024-03 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| 2024-02 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| 2024-01 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
2.93%
자본화:
|
볼륨(24시간):