Stockscreener 앱 받기
0.8245
5.27%
-0.0459
시간 외 거래:
.85
0.0255
+3.09%
Expensify Inc 주식 (EXFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $0.91 | $0.8202 | $0.0898 | 1,338,438.0 | -5.27% |
| 2026-03-10 | $0.95 | $0.8604 | $0.0896 | 798,016.0 | -8.36% |
| 2026-03-09 | $0.9939 | $0.9169 | $0.077 | 1,131,065.0 | -1.29% |
| 2026-03-06 | $0.98 | $0.94 | $0.04 | 1,141,133.0 | +0.17% |
| 2026-03-05 | $1.05 | $0.95 | $0.10 | 871,282.0 | -5.82% |
| 2026-03-04 | $1.05 | $1.00 | $0.05 | 1,201,706.0 | +2.71% |
| 2026-03-03 | $1.00 | $0.92 | $0.08 | 1,522,128.0 | +6.29% |
| 2026-03-02 | $0.9903 | $0.90 | $0.0903 | 1,514,720.0 | -1.66% |
| 2026-02-27 | $1.10 | $0.89 | $0.21 | 3,987,908.0 | -23.38% |
| 2026-02-26 | $1.31 | $1.23 | $0.08 | 875,064.0 | -2.36% |
| 2026-02-25 | $1.29 | $1.22 | $0.075 | 566,447.0 | +2.42% |
| 2026-02-24 | $1.32 | $1.24 | $0.085 | 486,864.0 | +0.00% |
| 2026-02-23 | $1.33 | $1.22 | $0.11 | 517,452.0 | -4.62% |
| 2026-02-20 | $1.36 | $1.26 | $0.10 | 722,954.0 | +0.78% |
| 2026-02-19 | $1.31 | $1.17 | $0.14 | 1,016,327.0 | +9.32% |
| 2026-02-18 | $1.24 | $1.18 | $0.065 | 495,066.0 | -3.28% |
| 2026-02-17 | $1.28 | $1.20 | $0.08 | 443,788.0 | -4.69% |
| 2026-02-13 | $1.29 | $1.20 | $0.09 | 726,867.0 | +4.92% |
| 2026-02-12 | $1.34 | $1.21 | $0.13 | 427,715.0 | -3.94% |
| 2026-02-11 | $1.41 | $1.26 | $0.15 | 596,650.0 | -9.29% |
| 2026-02-10 | $1.41 | $1.35 | $0.055 | 687,438.0 | +1.45% |
Expensify Inc 주식 (EXFY) 연도별 가격 이력
이 심층 분석에서는 Expensify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expensify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expensify Inc 주식 (EXFY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.05 | $0.8202 | $0.2298 | 10,856,926.0 | -13.22% |
| 2026-02 | $1.48 | $0.89 | $0.59 | 15,198,396.0 | -34.48% |
| 2026-01 | $1.53 | $1.38 | $0.15 | 8,081,674.0 | -3.97% |
Expensify Inc 주식 (EXFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.42 | $0.265 | 11,250,720.0 | -3.23% |
| 2025-11 | $1.66 | $1.33 | $0.33 | 9,320,741.0 | -4.91% |
| 2025-10 | $1.86 | $1.58 | $0.2786 | 9,714,848.0 | -11.89% |
| 2025-09 | $2.03 | $1.84 | $0.19 | 10,303,651.0 | -5.61% |
| 2025-08 | $2.12 | $1.60 | $0.5249 | 15,613,810.0 | -3.45% |
| 2025-07 | $2.64 | $2.02 | $0.62 | 15,082,488.0 | -21.62% |
| 2025-06 | $2.64 | $2.15 | $0.485 | 19,278,776.0 | +17.19% |
| 2025-05 | $3.06 | $2.16 | $0.90 | 9,772,780.0 | -25.34% |
| 2025-04 | $3.06 | $2.33 | $0.725 | 6,607,788.0 | -2.63% |
| 2025-03 | $3.87 | $2.98 | $0.89 | 8,960,835.0 | -21.55% |
| 2025-02 | $4.00 | $3.04 | $0.955 | 9,051,542.0 | +8.24% |
| 2025-01 | $3.74 | $3.07 | $0.67 | 6,420,410.0 | +6.87% |
Expensify Inc 주식 (EXFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.18 | $0.9484 | 12,480,624.0 | +6.75% |
| 2024-11 | $3.48 | $1.82 | $1.66 | 17,624,213.0 | +72.49% |
| 2024-10 | $1.99 | $1.62 | $0.37 | 8,037,382.0 | -3.57% |
| 2024-09 | $2.61 | $1.94 | $0.674 | 8,627,587.0 | -15.52% |
| 2024-08 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| 2024-07 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| 2024-06 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| 2024-05 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| 2024-04 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| 2024-03 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| 2024-02 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| 2024-01 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
0.30%
2.01%
자본화:
|
볼륨(24시간):