2.75
price down icon8.33%   -0.25
after-market 시간 외 거래: 2.75
loading

Expensify Inc 주식 (EXFY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $2.92 $2.72 $0.197 444,223.0 -8.33%
2025-04-02 $3.06 $2.90 $0.155 264,722.0 +1.69%
2025-04-01 $3.03 $2.92 $0.11 288,535.0 -2.96%
2025-03-31 $3.27 $2.98 $0.295 321,156.0 -2.25%
2025-03-28 $3.33 $3.06 $0.275 388,507.0 -6.04%
2025-03-27 $3.40 $3.27 $0.135 255,943.0 +0.61%
2025-03-26 $3.49 $3.29 $0.20 223,861.0 -5.73%
2025-03-25 $3.60 $3.32 $0.277 493,822.0 +4.18%
2025-03-24 $3.35 $3.21 $0.14 300,395.0 +3.08%
2025-03-21 $3.27 $3.20 $0.075 363,694.0 -1.52%
2025-03-20 $3.34 $3.21 $0.13 551,084.0 +0.30%
2025-03-19 $3.38 $3.20 $0.1789 392,847.0 -2.66%
2025-03-18 $3.40 $3.21 $0.195 499,984.0 +0.90%
2025-03-17 $3.52 $3.32 $0.1992 294,388.0 -2.05%
2025-03-14 $3.54 $3.38 $0.155 443,653.0 +4.27%
2025-03-13 $3.40 $3.26 $0.14 350,949.0 -3.24%
2025-03-12 $3.46 $3.31 $0.155 399,975.0 +1.80%
2025-03-11 $3.49 $3.26 $0.23 359,867.0 +0.60%
2025-03-10 $3.50 $3.27 $0.23 527,078.0 -6.76%
2025-03-07 $3.78 $3.40 $0.38 489,968.0 -5.33%
2025-03-06 $3.85 $3.62 $0.225 627,233.0 +0.81%
2025-03-05 $3.83 $3.67 $0.155 521,742.0 -0.27%

Expensify Inc 주식 (EXFY) 연도별 가격 이력

이 심층 분석에서는 Expensify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expensify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Expensify Inc 주식 (EXFY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.06 $2.72 $0.335 1,441,703.0 -9.54%
2025-03 $3.87 $2.98 $0.89 8,960,835.0 -21.55%
2025-02 $4.00 $3.04 $0.955 9,051,542.0 +8.24%
2025-01 $3.74 $3.07 $0.67 6,420,410.0 +6.87%

Expensify Inc 주식 (EXFY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.13 $3.18 $0.9484 12,480,624.0 +6.75%
2024-11 $3.48 $1.82 $1.66 17,624,213.0 +72.49%
2024-10 $1.99 $1.62 $0.37 8,037,382.0 -3.57%
2024-09 $2.61 $1.94 $0.674 8,627,587.0 -15.52%
2024-08 $2.49 $1.45 $1.04 18,296,087.0 +25.41%
2024-07 $2.31 $1.41 $0.90 37,119,146.0 +24.16%
2024-06 $1.60 $1.24 $0.36 15,682,234.0 -1.32%
2024-05 $1.84 $1.46 $0.38 8,393,299.0 -5.63%
2024-04 $1.91 $1.40 $0.51 13,706,589.0 -13.04%
2024-03 $2.57 $1.68 $0.89 12,328,893.0 -11.54%
2024-02 $2.28 $1.52 $0.76 14,941,521.0 +28.40%
2024-01 $2.49 $1.62 $0.8675 12,623,962.0 -34.41%

Expensify Inc 주식 (EXFY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.65 $2.21 $0.435 10,783,199.0 +6.01%
2023-11 $2.92 $1.52 $1.40 18,663,184.0 -12.73%
2023-10 $3.42 $2.45 $0.97 11,148,253.0 -17.85%
2023-09 $4.45 $3.12 $1.33 13,624,493.0 -24.24%
2023-08 $8.03 $4.06 $3.97 23,189,474.0 -46.77%
2023-07 $8.25 $7.31 $0.94 6,234,535.0 +1.00%
2023-06 $8.24 $6.01 $2.24 18,123,241.0 +15.32%
2023-05 $7.82 $5.67 $2.15 13,097,354.0 -8.83%
2023-04 $8.69 $7.49 $1.20 5,150,872.0 -6.87%
2023-03 $9.03 $7.01 $2.02 7,407,069.0 -3.21%
2023-02 $11.65 $8.34 $3.31 6,664,960.0 -19.12%
2023-01 $10.75 $7.98 $2.77 4,707,963.0 +17.89%
software_application APP
$261.98
price down icon 9.78%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$305.39
price down icon 0.60%
$69.85
price down icon 6.24%
$367.25
price down icon 4.80%
자본화:     |  볼륨(24시간):