Stockscreener 앱 받기
1.81
3.72%
-0.07
시간 외 거래:
1.83
0.02
+1.10%
Expensify Inc 주식 (EXFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $1.88 | $1.80 | $0.08 | 344,682.0 | -3.72% |
| 2024-10-16 | $1.93 | $1.81 | $0.115 | 357,533.0 | +2.45% |
| 2024-10-15 | $1.87 | $1.78 | $0.09 | 349,745.0 | +3.09% |
| 2024-10-14 | $1.86 | $1.75 | $0.105 | 277,599.0 | -2.20% |
| 2024-10-11 | $1.84 | $1.80 | $0.045 | 224,731.0 | +0.55% |
| 2024-10-10 | $1.83 | $1.78 | $0.05 | 280,540.0 | -2.69% |
| 2024-10-09 | $1.86 | $1.78 | $0.08 | 416,538.0 | +2.20% |
| 2024-10-08 | $1.88 | $1.81 | $0.073 | 177,385.0 | -1.09% |
| 2024-10-07 | $1.85 | $1.81 | $0.04 | 158,748.0 | -0.54% |
| 2024-10-04 | $1.89 | $1.77 | $0.115 | 525,276.0 | +2.21% |
| 2024-10-03 | $1.85 | $1.79 | $0.06 | 211,315.0 | -1.09% |
| 2024-10-02 | $1.91 | $1.83 | $0.08 | 230,973.0 | -4.19% |
| 2024-10-01 | $1.98 | $1.86 | $0.12 | 360,002.0 | -2.55% |
| 2024-09-30 | $2.04 | $1.94 | $0.095 | 279,280.0 | -2.00% |
| 2024-09-27 | $2.06 | $1.94 | $0.12 | 395,167.0 | -0.99% |
| 2024-09-26 | $2.12 | $2.00 | $0.115 | 297,120.0 | -2.88% |
| 2024-09-25 | $2.13 | $2.07 | $0.06 | 204,954.0 | -2.80% |
| 2024-09-24 | $2.21 | $2.12 | $0.09 | 202,249.0 | -2.28% |
| 2024-09-23 | $2.24 | $2.14 | $0.10 | 335,307.0 | -2.23% |
| 2024-09-20 | $2.24 | $2.19 | $0.045 | 336,613.0 | -0.88% |
| 2024-09-19 | $2.35 | $2.23 | $0.125 | 201,458.0 | +0.89% |
| 2024-09-18 | $2.35 | $2.23 | $0.125 | 381,355.0 | -1.75% |
Expensify Inc 주식 (EXFY) 연도별 가격 이력
이 심층 분석에서는 Expensify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expensify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expensify Inc 주식 (EXFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $1.98 | $1.75 | $0.225 | 4,259,749.0 | -7.65% |
| 2024-09 | $2.61 | $1.94 | $0.674 | 8,627,587.0 | -15.52% |
| 2024-08 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| 2024-07 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| 2024-06 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| 2024-05 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| 2024-04 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| 2024-03 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| 2024-02 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| 2024-01 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
Expensify Inc 주식 (EXFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.21 | $0.435 | 10,783,199.0 | +6.01% |
| 2023-11 | $2.92 | $1.52 | $1.40 | 18,663,184.0 | -12.73% |
| 2023-10 | $3.42 | $2.45 | $0.97 | 11,148,253.0 | -17.85% |
| 2023-09 | $4.45 | $3.12 | $1.33 | 13,624,493.0 | -24.24% |
| 2023-08 | $8.03 | $4.06 | $3.97 | 23,189,474.0 | -46.77% |
| 2023-07 | $8.25 | $7.31 | $0.94 | 6,234,535.0 | +1.00% |
| 2023-06 | $8.24 | $6.01 | $2.24 | 18,123,241.0 | +15.32% |
| 2023-05 | $7.82 | $5.67 | $2.15 | 13,097,354.0 | -8.83% |
| 2023-04 | $8.69 | $7.49 | $1.20 | 5,150,872.0 | -6.87% |
| 2023-03 | $9.03 | $7.01 | $2.02 | 7,407,069.0 | -3.21% |
| 2023-02 | $11.65 | $8.34 | $3.31 | 6,664,960.0 | -19.12% |
| 2023-01 | $10.75 | $7.98 | $2.77 | 4,707,963.0 | +17.89% |
Expensify Inc 주식 (EXFY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.98 | $8.08 | $1.90 | 6,579,540.0 | -7.73% |
| 2022-11 | $13.86 | $8.44 | $5.42 | 12,513,730.0 | -26.89% |
| 2022-10 | $16.32 | $12.07 | $4.25 | 4,874,544.0 | -12.03% |
| 2022-09 | $18.27 | $13.79 | $4.48 | 12,528,893.0 | -17.93% |
| 2022-08 | $25.39 | $17.41 | $7.98 | 10,020,074.0 | -9.17% |
| 2022-07 | $20.68 | $16.67 | $4.01 | 6,686,162.0 | +12.20% |
| 2022-06 | $22.19 | $16.10 | $6.09 | 9,346,508.0 | -15.85% |
| 2022-05 | $22.41 | $13.58 | $8.83 | 11,042,074.0 | +40.65% |
| 2022-04 | $19.90 | $14.34 | $5.56 | 5,044,328.0 | -14.41% |
| 2022-03 | $22.27 | $15.10 | $7.17 | 11,454,124.0 | -14.34% |
| 2022-02 | $29.51 | $19.53 | $9.98 | 5,311,630.0 | -29.91% |
| 2022-01 | $44.55 | $23.06 | $21.49 | 6,506,452.0 | -33.52% |
1.27%
0.27%
자본화:
|
볼륨(24시간):