Stockscreener 앱 받기
1.955
2.36%
0.045
Expensify Inc 주식 (EXFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.96 | $1.91 | $0.0459 | 29,342.0 | +2.36% |
| 2025-09-04 | $1.92 | $1.88 | $0.045 | 388,177.0 | +1.60% |
| 2025-09-03 | $1.93 | $1.88 | $0.05 | 330,905.0 | -2.08% |
| 2025-09-02 | $1.94 | $1.88 | $0.06 | 461,391.0 | -2.04% |
| 2025-08-29 | $1.98 | $1.91 | $0.07 | 368,582.0 | +0.51% |
| 2025-08-28 | $1.98 | $1.91 | $0.065 | 422,667.0 | +1.56% |
| 2025-08-27 | $2.06 | $1.87 | $0.19 | 1,051,985.0 | +3.23% |
| 2025-08-26 | $1.89 | $1.82 | $0.065 | 603,744.0 | +1.64% |
| 2025-08-25 | $1.86 | $1.79 | $0.065 | 636,883.0 | +0.00% |
| 2025-08-22 | $1.83 | $1.74 | $0.09 | 496,101.0 | +5.17% |
| 2025-08-21 | $1.77 | $1.70 | $0.07 | 424,158.0 | +1.75% |
| 2025-08-20 | $1.76 | $1.69 | $0.07 | 624,558.0 | -2.29% |
| 2025-08-19 | $1.83 | $1.73 | $0.10 | 729,755.0 | -3.31% |
| 2025-08-18 | $1.83 | $1.78 | $0.045 | 590,401.0 | +0.56% |
| 2025-08-15 | $1.84 | $1.79 | $0.05 | 517,923.0 | +0.00% |
| 2025-08-14 | $1.91 | $1.75 | $0.1585 | 1,396,742.0 | -5.26% |
| 2025-08-13 | $1.92 | $1.82 | $0.10 | 951,654.0 | +5.56% |
| 2025-08-12 | $1.83 | $1.75 | $0.08 | 917,035.0 | +0.56% |
| 2025-08-11 | $1.85 | $1.68 | $0.17 | 992,714.0 | +4.99% |
| 2025-08-08 | $1.94 | $1.60 | $0.3399 | 1,950,976.0 | -12.11% |
| 2025-08-07 | $2.02 | $1.93 | $0.09 | 823,712.0 | -2.02% |
| 2025-08-06 | $2.10 | $1.98 | $0.125 | 478,174.0 | -4.35% |
Expensify Inc 주식 (EXFY) 연도별 가격 이력
이 심층 분석에서는 Expensify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expensify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expensify Inc 주식 (EXFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.96 | $1.88 | $0.0809 | 1,209,815.0 | -0.26% |
| 2025-08 | $2.12 | $1.60 | $0.5249 | 15,613,810.0 | -3.45% |
| 2025-07 | $2.64 | $2.02 | $0.62 | 15,082,488.0 | -21.62% |
| 2025-06 | $2.64 | $2.15 | $0.485 | 19,278,776.0 | +17.19% |
| 2025-05 | $3.06 | $2.16 | $0.90 | 9,772,780.0 | -25.34% |
| 2025-04 | $3.06 | $2.33 | $0.725 | 6,607,788.0 | -2.63% |
| 2025-03 | $3.87 | $2.98 | $0.89 | 8,960,835.0 | -21.55% |
| 2025-02 | $4.00 | $3.04 | $0.955 | 9,051,542.0 | +8.24% |
| 2025-01 | $3.74 | $3.07 | $0.67 | 6,420,410.0 | +6.87% |
Expensify Inc 주식 (EXFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.18 | $0.9484 | 12,480,624.0 | +6.75% |
| 2024-11 | $3.48 | $1.82 | $1.66 | 17,624,213.0 | +72.49% |
| 2024-10 | $1.99 | $1.62 | $0.37 | 8,037,382.0 | -3.57% |
| 2024-09 | $2.61 | $1.94 | $0.674 | 8,627,587.0 | -15.52% |
| 2024-08 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| 2024-07 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| 2024-06 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| 2024-05 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| 2024-04 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| 2024-03 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| 2024-02 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| 2024-01 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
Expensify Inc 주식 (EXFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.21 | $0.435 | 10,783,199.0 | +6.01% |
| 2023-11 | $2.92 | $1.52 | $1.40 | 18,663,184.0 | -12.73% |
| 2023-10 | $3.42 | $2.45 | $0.97 | 11,148,253.0 | -17.85% |
| 2023-09 | $4.45 | $3.12 | $1.33 | 13,624,493.0 | -24.24% |
| 2023-08 | $8.03 | $4.06 | $3.97 | 23,189,474.0 | -46.77% |
| 2023-07 | $8.25 | $7.31 | $0.94 | 6,234,535.0 | +1.00% |
| 2023-06 | $8.24 | $6.01 | $2.24 | 18,123,241.0 | +15.32% |
| 2023-05 | $7.82 | $5.67 | $2.15 | 13,097,354.0 | -8.83% |
| 2023-04 | $8.69 | $7.49 | $1.20 | 5,150,872.0 | -6.87% |
| 2023-03 | $9.03 | $7.01 | $2.02 | 7,407,069.0 | -3.21% |
| 2023-02 | $11.65 | $8.34 | $3.31 | 6,664,960.0 | -19.12% |
| 2023-01 | $10.75 | $7.98 | $2.77 | 4,707,963.0 | +17.89% |
1.06%
자본화:
|
볼륨(24시간):