Stockscreener 앱 받기
1.25
5.04%
0.06
시간 외 거래:
1.20
-0.05
-4.00%
Expensify Inc 주식 (EXFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-10 | $1.26 | $1.17 | $0.095 | 600,612.0 | +5.04% |
| 2026-06-09 | $1.22 | $1.18 | $0.04 | 2,388,688.0 | +0.85% |
| 2026-06-08 | $1.19 | $1.17 | $0.025 | 1,572,329.0 | +2.61% |
| 2026-06-05 | $1.17 | $1.13 | $0.04 | 1,704,229.0 | +0.00% |
| 2026-06-04 | $1.19 | $1.14 | $0.05 | 2,703,639.0 | -0.86% |
| 2026-06-03 | $1.18 | $1.15 | $0.03 | 449,864.0 | -1.69% |
| 2026-06-02 | $1.18 | $1.16 | $0.02 | 280,969.0 | +0.85% |
| 2026-06-01 | $1.18 | $1.15 | $0.03 | 396,826.0 | +0.00% |
| 2026-05-29 | $1.18 | $1.15 | $0.03 | 709,146.0 | +0.86% |
| 2026-05-28 | $1.16 | $1.14 | $0.02 | 347,344.0 | +1.75% |
| 2026-05-27 | $1.17 | $1.13 | $0.04 | 696,228.0 | -0.87% |
| 2026-05-26 | $1.16 | $1.13 | $0.0209 | 508,388.0 | +0.88% |
| 2026-05-22 | $1.16 | $1.14 | $0.025 | 541,967.0 | +0.88% |
| 2026-05-21 | $1.14 | $1.12 | $0.02 | 474,563.0 | -0.88% |
| 2026-05-20 | $1.15 | $1.12 | $0.02 | 381,174.0 | +0.88% |
| 2026-05-19 | $1.15 | $1.12 | $0.025 | 476,049.0 | -1.74% |
| 2026-05-18 | $1.16 | $1.13 | $0.025 | 608,136.0 | +0.88% |
| 2026-05-15 | $1.15 | $1.11 | $0.04 | 496,104.0 | +0.00% |
| 2026-05-14 | $1.17 | $1.09 | $0.08 | 982,783.0 | +0.00% |
| 2026-05-13 | $1.19 | $1.07 | $0.12 | 2,687,746.0 | +17.99% |
| 2026-05-12 | $0.9899 | $0.9238 | $0.0661 | 685,606.0 | -0.80% |
Expensify Inc 주식 (EXFY) 연도별 가격 이력
이 심층 분석에서는 Expensify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expensify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expensify Inc 주식 (EXFY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.26 | $1.13 | $0.135 | 10,697,768.0 | +6.84% |
| 2026-05 | $1.19 | $0.9238 | $0.2662 | 13,649,215.0 | +14.71% |
| 2026-04 | $1.05 | $0.76 | $0.29 | 12,000,791.0 | +17.25% |
| 2026-03 | $1.05 | $0.6907 | $0.3593 | 24,906,586.0 | -8.44% |
| 2026-02 | $1.48 | $0.89 | $0.59 | 15,198,396.0 | -34.48% |
| 2026-01 | $1.53 | $1.38 | $0.15 | 8,081,674.0 | -3.97% |
Expensify Inc 주식 (EXFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.42 | $0.265 | 11,250,720.0 | -3.23% |
| 2025-11 | $1.66 | $1.33 | $0.33 | 9,320,741.0 | -4.91% |
| 2025-10 | $1.86 | $1.58 | $0.2786 | 9,714,848.0 | -11.89% |
| 2025-09 | $2.03 | $1.84 | $0.19 | 10,303,651.0 | -5.61% |
| 2025-08 | $2.12 | $1.60 | $0.5249 | 15,613,810.0 | -3.45% |
| 2025-07 | $2.64 | $2.02 | $0.62 | 15,082,488.0 | -21.62% |
| 2025-06 | $2.64 | $2.15 | $0.485 | 19,278,776.0 | +17.19% |
| 2025-05 | $3.06 | $2.16 | $0.90 | 9,772,780.0 | -25.34% |
| 2025-04 | $3.06 | $2.33 | $0.725 | 6,607,788.0 | -2.63% |
| 2025-03 | $3.87 | $2.98 | $0.89 | 8,960,835.0 | -21.55% |
| 2025-02 | $4.00 | $3.04 | $0.955 | 9,051,542.0 | +8.24% |
| 2025-01 | $3.74 | $3.07 | $0.67 | 6,420,410.0 | +6.87% |
Expensify Inc 주식 (EXFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.18 | $0.9484 | 12,480,624.0 | +6.75% |
| 2024-11 | $3.48 | $1.82 | $1.66 | 17,624,213.0 | +72.49% |
| 2024-10 | $1.99 | $1.62 | $0.37 | 8,037,382.0 | -3.57% |
| 2024-09 | $2.61 | $1.94 | $0.674 | 8,627,587.0 | -15.52% |
| 2024-08 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| 2024-07 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| 2024-06 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| 2024-05 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| 2024-04 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| 2024-03 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| 2024-02 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| 2024-01 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
0.10%
0.03%
자본화:
|
볼륨(24시간):