2.21
price down icon1.78%   -0.04
after-market 시간 외 거래: 2.20 -0.010 -0.45%
loading

Expensify Inc 주식 (EXFY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $2.26 $2.17 $0.095 567,951.0 -1.78%
2025-05-29 $2.28 $2.21 $0.07 278,607.0 +1.81%
2025-05-28 $2.29 $2.21 $0.08 275,861.0 -2.64%
2025-05-27 $2.30 $2.22 $0.0838 430,912.0 +2.25%
2025-05-23 $2.35 $2.21 $0.132 391,806.0 -4.72%
2025-05-22 $2.37 $2.28 $0.0899 377,202.0 +0.43%
2025-05-21 $2.47 $2.32 $0.15 434,777.0 -5.69%
2025-05-20 $2.50 $2.40 $0.10 331,955.0 +1.65%
2025-05-19 $2.46 $2.33 $0.13 689,569.0 +2.11%
2025-05-16 $2.42 $2.33 $0.09 467,206.0 -0.84%
2025-05-15 $2.40 $2.31 $0.09 396,193.0 +2.58%
2025-05-14 $2.45 $2.31 $0.14 481,154.0 -1.27%
2025-05-13 $2.37 $2.22 $0.1499 653,830.0 +4.66%
2025-05-12 $2.45 $2.24 $0.21 845,610.0 -5.25%
2025-05-09 $2.83 $2.16 $0.6704 1,437,483.0 -22.22%
2025-05-08 $3.06 $2.84 $0.22 671,390.0 +8.13%
2025-05-07 $2.92 $2.78 $0.145 174,113.0 -0.70%
2025-05-06 $2.94 $2.84 $0.0948 182,564.0 -2.40%
2025-05-05 $3.00 $2.88 $0.12 203,179.0 -1.35%
2025-05-02 $2.99 $2.88 $0.1092 266,584.0 +0.68%

Expensify Inc 주식 (EXFY) 연도별 가격 이력

이 심층 분석에서는 Expensify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expensify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Expensify Inc 주식 (EXFY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $3.06 $2.16 $0.90 10,340,731.0 -25.34%
2025-04 $3.06 $2.33 $0.725 6,607,788.0 -2.63%
2025-03 $3.87 $2.98 $0.89 8,960,835.0 -21.55%
2025-02 $4.00 $3.04 $0.955 9,051,542.0 +8.24%
2025-01 $3.74 $3.07 $0.67 6,420,410.0 +6.87%

Expensify Inc 주식 (EXFY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.13 $3.18 $0.9484 12,480,624.0 +6.75%
2024-11 $3.48 $1.82 $1.66 17,624,213.0 +72.49%
2024-10 $1.99 $1.62 $0.37 8,037,382.0 -3.57%
2024-09 $2.61 $1.94 $0.674 8,627,587.0 -15.52%
2024-08 $2.49 $1.45 $1.04 18,296,087.0 +25.41%
2024-07 $2.31 $1.41 $0.90 37,119,146.0 +24.16%
2024-06 $1.60 $1.24 $0.36 15,682,234.0 -1.32%
2024-05 $1.84 $1.46 $0.38 8,393,299.0 -5.63%
2024-04 $1.91 $1.40 $0.51 13,706,589.0 -13.04%
2024-03 $2.57 $1.68 $0.89 12,328,893.0 -11.54%
2024-02 $2.28 $1.52 $0.76 14,941,521.0 +28.40%
2024-01 $2.49 $1.62 $0.8675 12,623,962.0 -34.41%

Expensify Inc 주식 (EXFY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.65 $2.21 $0.435 10,783,199.0 +6.01%
2023-11 $2.92 $1.52 $1.40 18,663,184.0 -12.73%
2023-10 $3.42 $2.45 $0.97 11,148,253.0 -17.85%
2023-09 $4.45 $3.12 $1.33 13,624,493.0 -24.24%
2023-08 $8.03 $4.06 $3.97 23,189,474.0 -46.77%
2023-07 $8.25 $7.31 $0.94 6,234,535.0 +1.00%
2023-06 $8.24 $6.01 $2.24 18,123,241.0 +15.32%
2023-05 $7.82 $5.67 $2.15 13,097,354.0 -8.83%
2023-04 $8.69 $7.49 $1.20 5,150,872.0 -6.87%
2023-03 $9.03 $7.01 $2.02 7,407,069.0 -3.21%
2023-02 $11.65 $8.34 $3.31 6,664,960.0 -19.12%
2023-01 $10.75 $7.98 $2.77 4,707,963.0 +17.89%
$192.42
price up icon 3.55%
$107.22
price down icon 0.45%
software_application ADP
$325.53
price up icon 0.44%
$84.16
price down icon 0.17%
$415.09
price up icon 0.42%
software_application NOW
$1,011.09
price down icon 0.41%
자본화:     |  볼륨(24시간):