Stockscreener 앱 받기
38.06
1.58%
-0.61
시장 영업 전:
37.31
-0.75
-1.97%
Exelixis Inc 주식 (EXEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $38.41 | $36.00 | $2.41 | 4,527,240.0 | -1.58% |
| 2025-10-31 | $38.96 | $38.25 | $0.71 | 2,112,336.0 | -0.69% |
| 2025-10-30 | $39.76 | $38.92 | $0.835 | 2,207,632.0 | -1.24% |
| 2025-10-29 | $40.24 | $39.38 | $0.865 | 1,891,667.0 | -1.61% |
| 2025-10-28 | $40.62 | $39.45 | $1.17 | 2,011,312.0 | +0.21% |
| 2025-10-27 | $40.02 | $38.91 | $1.11 | 2,268,032.0 | +3.28% |
| 2025-10-24 | $39.15 | $37.82 | $1.33 | 2,428,703.0 | +1.76% |
| 2025-10-23 | $38.33 | $36.08 | $2.25 | 3,860,664.0 | +5.46% |
| 2025-10-22 | $36.45 | $35.44 | $1.01 | 3,102,582.0 | -0.14% |
| 2025-10-21 | $36.13 | $34.63 | $1.50 | 5,646,107.0 | +4.60% |
| 2025-10-20 | $36.17 | $33.76 | $2.41 | 9,420,436.0 | -12.00% |
| 2025-10-17 | $39.59 | $38.62 | $0.98 | 2,188,514.0 | +0.10% |
| 2025-10-16 | $40.05 | $39.06 | $0.99 | 1,907,332.0 | -2.05% |
| 2025-10-15 | $40.54 | $39.46 | $1.08 | 1,887,353.0 | +1.32% |
| 2025-10-14 | $39.90 | $38.18 | $1.72 | 3,134,890.0 | +2.78% |
| 2025-10-13 | $38.79 | $37.52 | $1.27 | 2,226,705.0 | +0.76% |
| 2025-10-10 | $38.71 | $37.71 | $0.9978 | 2,932,861.0 | -1.09% |
| 2025-10-09 | $39.09 | $38.27 | $0.82 | 1,679,403.0 | -0.18% |
| 2025-10-08 | $39.48 | $38.59 | $0.89 | 3,123,154.0 | -2.50% |
| 2025-10-07 | $40.20 | $38.98 | $1.22 | 2,062,764.0 | -0.95% |
Exelixis Inc 주식 (EXEL) 연도별 가격 이력
이 심층 분석에서는 Exelixis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exelixis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exelixis Inc 주식 (EXEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $38.41 | $36.00 | $2.41 | 9,054,480.0 | -1.58% |
| 2025-10 | $41.78 | $33.76 | $8.02 | 64,606,369.0 | -6.37% |
| 2025-09 | $41.60 | $36.23 | $5.37 | 53,828,085.0 | +10.37% |
| 2025-08 | $38.95 | $35.88 | $3.07 | 55,542,854.0 | +3.31% |
| 2025-07 | $48.74 | $36.12 | $12.62 | 79,029,802.0 | -17.82% |
| 2025-06 | $49.62 | $39.85 | $9.77 | 68,619,515.0 | +2.40% |
| 2025-05 | $48.85 | $34.90 | $13.95 | 81,081,081.0 | +9.94% |
| 2025-04 | $39.35 | $32.38 | $6.97 | 50,015,257.0 | +6.04% |
| 2025-03 | $40.02 | $35.57 | $4.45 | 54,963,472.0 | -4.57% |
| 2025-02 | $38.72 | $32.40 | $6.32 | 47,832,114.0 | +16.71% |
| 2025-01 | $37.59 | $31.90 | $5.69 | 52,849,222.0 | -0.45% |
Exelixis Inc 주식 (EXEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.44 | $33.11 | $3.33 | 37,757,040.0 | -7.57% |
| 2024-11 | $36.97 | $33.34 | $3.63 | 42,842,466.0 | +9.82% |
| 2024-10 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| 2024-09 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| 2024-08 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| 2024-07 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| 2024-06 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| 2024-05 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| 2024-04 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| 2024-03 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| 2024-02 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| 2024-01 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
Exelixis Inc 주식 (EXEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.23 | $21.61 | $2.62 | 40,056,575.0 | +10.00% |
| 2023-11 | $22.08 | $19.24 | $2.84 | 42,641,087.0 | +5.93% |
| 2023-10 | $22.34 | $18.64 | $3.70 | 56,379,707.0 | -5.77% |
| 2023-09 | $22.80 | $21.30 | $1.50 | 44,364,600.0 | -2.41% |
| 2023-08 | $22.64 | $19.55 | $3.09 | 56,623,375.0 | +13.60% |
| 2023-07 | $20.19 | $18.95 | $1.24 | 39,358,132.0 | +3.14% |
| 2023-06 | $20.02 | $18.64 | $1.38 | 61,091,347.0 | -0.88% |
| 2023-05 | $20.11 | $18.21 | $1.89 | 52,427,636.0 | +5.36% |
| 2023-04 | $20.56 | $18.08 | $2.48 | 48,155,735.0 | -5.72% |
| 2023-03 | $19.49 | $16.14 | $3.34 | 89,420,416.0 | +13.64% |
| 2023-02 | $18.16 | $16.99 | $1.17 | 53,529,639.0 | -3.06% |
| 2023-01 | $17.80 | $16.03 | $1.77 | 60,244,927.0 | +9.85% |
0.64%
0.35%
자본화:
|
볼륨(24시간):