Stockscreener 앱 받기
44.42
0.57%
0.25
시장 영업 전:
45.00
0.58
+1.31%
Exelixis Inc 주식 (EXEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $45.21 | $44.13 | $1.08 | 3,561,620.0 | +0.57% |
| 2026-05-04 | $44.32 | $43.50 | $0.82 | 3,144,866.0 | +1.12% |
| 2026-05-01 | $44.30 | $43.50 | $0.80 | 3,954,964.0 | -1.75% |
| 2026-04-30 | $45.41 | $44.23 | $1.19 | 2,153,045.0 | -0.51% |
| 2026-04-29 | $45.19 | $44.10 | $1.09 | 1,857,434.0 | -0.53% |
| 2026-04-28 | $45.54 | $44.72 | $0.82 | 1,984,829.0 | +0.63% |
| 2026-04-27 | $45.82 | $44.61 | $1.21 | 2,103,538.0 | -0.65% |
| 2026-04-24 | $46.65 | $44.54 | $2.11 | 2,262,875.0 | -2.41% |
| 2026-04-23 | $47.27 | $45.68 | $1.59 | 2,417,347.0 | -1.71% |
| 2026-04-22 | $47.47 | $45.72 | $1.75 | 3,531,813.0 | +2.09% |
| 2026-04-21 | $46.00 | $44.12 | $1.88 | 3,497,944.0 | +5.23% |
| 2026-04-20 | $45.25 | $43.53 | $1.72 | 2,045,075.0 | -2.85% |
| 2026-04-17 | $45.43 | $44.62 | $0.8119 | 2,495,855.0 | +1.15% |
| 2026-04-16 | $44.69 | $43.97 | $0.72 | 2,069,834.0 | +0.23% |
| 2026-04-15 | $46.10 | $44.00 | $2.10 | 2,187,780.0 | -3.45% |
| 2026-04-14 | $46.03 | $45.01 | $1.02 | 2,532,542.0 | +2.00% |
| 2026-04-13 | $45.00 | $43.75 | $1.25 | 2,224,727.0 | +1.56% |
| 2026-04-10 | $45.45 | $43.91 | $1.55 | 2,945,425.0 | -2.51% |
| 2026-04-09 | $45.56 | $43.82 | $1.74 | 1,812,963.0 | +2.74% |
| 2026-04-08 | $44.72 | $43.92 | $0.7999 | 2,629,252.0 | +0.48% |
| 2026-04-07 | $44.45 | $43.75 | $0.70 | 2,384,706.0 | +0.02% |
Exelixis Inc 주식 (EXEL) 연도별 가격 이력
이 심층 분석에서는 Exelixis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exelixis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exelixis Inc 주식 (EXEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $45.21 | $43.50 | $1.71 | 14,223,070.0 | -0.09% |
| 2026-04 | $47.47 | $42.50 | $4.97 | 48,393,911.0 | +3.66% |
| 2026-03 | $43.48 | $39.71 | $3.77 | 65,706,914.0 | -2.66% |
| 2026-02 | $45.87 | $40.54 | $5.33 | 54,433,020.0 | +6.53% |
| 2026-01 | $46.31 | $40.76 | $5.55 | 49,786,399.0 | -5.64% |
Exelixis Inc 주식 (EXEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.24 | $40.66 | $6.58 | 53,240,758.0 | -0.29% |
| 2025-11 | $44.91 | $36.00 | $8.91 | 53,853,007.0 | +14.22% |
| 2025-10 | $41.78 | $33.76 | $8.02 | 64,606,369.0 | -6.37% |
| 2025-09 | $41.60 | $36.23 | $5.37 | 53,828,085.0 | +10.37% |
| 2025-08 | $38.95 | $35.88 | $3.07 | 55,542,854.0 | +3.31% |
| 2025-07 | $48.74 | $36.12 | $12.62 | 79,029,802.0 | -17.82% |
| 2025-06 | $49.62 | $39.85 | $9.77 | 68,619,515.0 | +2.40% |
| 2025-05 | $48.85 | $34.90 | $13.95 | 81,081,081.0 | +9.94% |
| 2025-04 | $39.35 | $32.38 | $6.97 | 50,015,257.0 | +6.04% |
| 2025-03 | $40.02 | $35.57 | $4.45 | 54,963,472.0 | -4.57% |
| 2025-02 | $38.72 | $32.40 | $6.32 | 47,832,114.0 | +16.71% |
| 2025-01 | $37.59 | $31.90 | $5.69 | 52,849,222.0 | -0.45% |
Exelixis Inc 주식 (EXEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.44 | $33.11 | $3.33 | 37,757,040.0 | -7.57% |
| 2024-11 | $36.97 | $33.34 | $3.63 | 42,842,466.0 | +9.82% |
| 2024-10 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| 2024-09 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| 2024-08 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| 2024-07 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| 2024-06 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| 2024-05 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| 2024-04 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| 2024-03 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| 2024-02 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| 2024-01 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
0.14%
0.48%
자본화:
|
볼륨(24시간):