Stockscreener 앱 받기
36.15
1.07%
-0.39
시간 외 거래:
36.25
0.10
+0.28%
Exelixis Inc 주식 (EXEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-16 | $36.67 | $35.80 | $0.865 | 2,694,462.0 | -1.07% |
| 2025-04-15 | $36.61 | $35.72 | $0.89 | 2,241,473.0 | +2.24% |
| 2025-04-14 | $36.00 | $35.26 | $0.74 | 1,870,625.0 | +1.22% |
| 2025-04-11 | $35.45 | $34.16 | $1.29 | 2,146,137.0 | +2.47% |
| 2025-04-10 | $34.90 | $33.17 | $1.73 | 2,796,181.0 | -2.49% |
| 2025-04-09 | $35.64 | $32.38 | $3.26 | 4,384,690.0 | +3.55% |
| 2025-04-08 | $35.86 | $33.66 | $2.20 | 2,899,640.0 | -2.04% |
| 2025-04-07 | $35.25 | $33.20 | $2.05 | 2,917,409.0 | +0.78% |
| 2025-04-04 | $36.45 | $34.48 | $1.97 | 2,944,938.0 | -5.75% |
| 2025-04-03 | $37.04 | $35.96 | $1.08 | 2,342,281.0 | -0.97% |
| 2025-04-02 | $37.14 | $35.82 | $1.32 | 1,853,250.0 | +1.79% |
| 2025-04-01 | $37.18 | $35.67 | $1.51 | 2,799,532.0 | -1.44% |
| 2025-03-31 | $37.12 | $35.57 | $1.55 | 3,118,970.0 | +0.60% |
| 2025-03-28 | $36.94 | $36.25 | $0.69 | 1,259,348.0 | -0.38% |
| 2025-03-27 | $38.16 | $36.82 | $1.34 | 2,889,647.0 | -0.46% |
| 2025-03-26 | $38.41 | $36.71 | $1.70 | 2,413,300.0 | -1.86% |
| 2025-03-25 | $38.22 | $37.17 | $1.05 | 2,461,978.0 | -0.03% |
| 2025-03-24 | $37.86 | $37.03 | $0.83 | 2,116,298.0 | +2.06% |
| 2025-03-21 | $37.99 | $36.68 | $1.31 | 6,565,861.0 | -0.59% |
| 2025-03-20 | $37.63 | $36.95 | $0.675 | 2,962,634.0 | +0.32% |
| 2025-03-19 | $37.23 | $36.23 | $1.00 | 2,269,338.0 | +1.93% |
| 2025-03-18 | $37.25 | $36.07 | $1.18 | 1,851,882.0 | -1.78% |
Exelixis Inc 주식 (EXEL) 연도별 가격 이력
이 심층 분석에서는 Exelixis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exelixis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exelixis Inc 주식 (EXEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $37.18 | $32.38 | $4.80 | 34,585,080.0 | -2.09% |
| 2025-03 | $40.02 | $35.57 | $4.45 | 54,963,472.0 | -4.57% |
| 2025-02 | $38.72 | $32.40 | $6.32 | 47,832,114.0 | +16.71% |
| 2025-01 | $37.59 | $31.90 | $5.69 | 52,849,222.0 | -0.45% |
Exelixis Inc 주식 (EXEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.44 | $33.11 | $3.33 | 37,757,040.0 | -7.57% |
| 2024-11 | $36.97 | $33.34 | $3.63 | 42,842,466.0 | +9.82% |
| 2024-10 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| 2024-09 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| 2024-08 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| 2024-07 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| 2024-06 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| 2024-05 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| 2024-04 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| 2024-03 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| 2024-02 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| 2024-01 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
Exelixis Inc 주식 (EXEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.23 | $21.61 | $2.62 | 40,056,575.0 | +10.00% |
| 2023-11 | $22.08 | $19.24 | $2.84 | 42,641,087.0 | +5.93% |
| 2023-10 | $22.34 | $18.64 | $3.70 | 56,379,707.0 | -5.77% |
| 2023-09 | $22.80 | $21.30 | $1.50 | 44,364,600.0 | -2.41% |
| 2023-08 | $22.64 | $19.55 | $3.09 | 56,623,375.0 | +13.60% |
| 2023-07 | $20.19 | $18.95 | $1.24 | 39,358,132.0 | +3.14% |
| 2023-06 | $20.02 | $18.64 | $1.38 | 61,091,347.0 | -0.88% |
| 2023-05 | $20.11 | $18.21 | $1.89 | 52,427,636.0 | +5.36% |
| 2023-04 | $20.56 | $18.08 | $2.48 | 48,155,735.0 | -5.72% |
| 2023-03 | $19.49 | $16.14 | $3.34 | 89,420,416.0 | +13.64% |
| 2023-02 | $18.16 | $16.99 | $1.17 | 53,529,639.0 | -3.06% |
| 2023-01 | $17.80 | $16.03 | $1.77 | 60,244,927.0 | +9.85% |
0.21%
1.22%
자본화:
|
볼륨(24시간):