Exelixis Inc (EXEL)

Date: O: H: L: C: Vol:

Exelixis Inc 주식 (EXEL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$72.01	$69.15	$2.86	4,636,551	+1.01%
Oct 30, 2026	$72.10	$67.05	$5.05	5,072,003	+4.82%
Oct 29, 2026	$67.52	$65.06	$2.46	2,839,243	-0.12%
Oct 28, 2026	$66.38	$64.75	$1.63	1,640,559	+1.42%
Oct 27, 2026	$65.48	$64.39	$1.09	1,431,715	+0.37%
Oct 26, 2026	$65.59	$64.57	$1.02	1,674,632	+0.90%
Oct 23, 2026	$65.20	$63.91	$1.29	2,066,169	-1.19%
Oct 22, 2026	$65.50	$64.33	$1.17	1,710,333	+1.13%
Oct 21, 2026	$64.78	$64.11	$0.6736	1,494,338	+0.30%
Oct 20, 2026	$64.42	$62.85	$1.58	2,136,862	+2.73%
Oct 19, 2026	$62.81	$61.67	$1.14	1,934,215	+0.72%
Oct 16, 2026	$63.39	$61.74	$1.65	2,637,766	-0.95%
Oct 15, 2026	$63.31	$61.28	$2.03	2,773,890	+3.02%
Oct 14, 2026	$61.18	$59.56	$1.61	2,753,065	+2.49%
Oct 13, 2026	$60.00	$58.59	$1.41	2,624,725	-0.52%
Oct 12, 2026	$61.66	$59.80	$1.86	3,128,856	-0.07%
Oct 09, 2026	$60.83	$59.00	$1.83	2,666,001	+1.42%
Oct 08, 2026	$60.08	$57.91	$2.17	2,684,981	+0.99%
Oct 07, 2026	$59.27	$57.88	$1.38	2,374,786	+0.19%
Oct 06, 2026	$59.00	$57.02	$1.98	2,031,706	-0.88%

Exelixis Inc 주식 (EXEL) 연도별 가격 이력

이 심층 분석에서는 Exelixis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exelixis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Exelixis Inc 주식 (EXEL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$72.01	$69.15	$2.86	4,636,551	+1.01%
Oct, 2026	$72.10	$57.02	$15.08	51,595,288	+18.80%
Sep, 2026	$61.14	$54.55	$6.59	45,751,254	+6.90%
Aug, 2026	$56.95	$49.97	$6.98	54,100,054	+3.04%
Jul, 2026	$57.57	$52.79	$4.78	50,753,222	-2.54%
Jun, 2026	$55.91	$48.10	$7.81	58,729,435	+7.79%
May, 2026	$52.96	$43.50	$9.46	58,552,168	+13.54%
Apr, 2026	$47.47	$42.50	$4.97	48,393,911	+3.66%
Mar, 2026	$43.48	$39.71	$3.77	65,706,914	-2.66%
Feb, 2026	$45.87	$40.54	$5.33	54,433,020	+6.53%
Jan, 2026	$46.31	$40.76	$5.55	49,786,399	-5.64%

Exelixis Inc 주식 (EXEL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$47.24	$40.66	$6.58	53,240,758	-0.29%
Nov, 2025	$44.91	$36.00	$8.91	53,853,007	+14.22%
Oct, 2025	$41.78	$33.76	$8.02	64,606,369	-6.37%
Sep, 2025	$41.60	$36.23	$5.37	53,828,085	+10.37%
Aug, 2025	$38.95	$35.88	$3.07	55,542,854	+3.31%
Jul, 2025	$48.74	$36.12	$12.62	79,029,802	-17.82%
Jun, 2025	$49.62	$39.85	$9.77	68,619,515	+2.40%
May, 2025	$48.85	$34.90	$13.95	81,081,081	+9.94%
Apr, 2025	$39.35	$32.38	$6.97	50,015,257	+6.04%
Mar, 2025	$40.02	$35.57	$4.45	54,963,472	-4.57%
Feb, 2025	$38.72	$32.40	$6.32	47,832,114	+16.71%
Jan, 2025	$37.59	$31.90	$5.69	52,849,222	-0.45%

Exelixis Inc 주식 (EXEL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$36.44	$33.11	$3.33	37,757,040	-7.57%
Nov, 2024	$36.97	$33.34	$3.63	42,842,466	+9.82%
Oct, 2024	$33.60	$25.17	$8.43	52,072,791	+27.94%
Sep, 2024	$27.83	$25.12	$2.71	35,499,997	-0.31%
Aug, 2024	$27.53	$23.21	$4.32	47,583,652	+11.00%
Jul, 2024	$23.64	$21.82	$1.82	27,160,999	+4.36%
Jun, 2024	$22.59	$21.36	$1.23	32,325,915	+3.60%
May, 2024	$22.47	$20.14	$2.33	48,188,630	-7.54%
Apr, 2024	$23.96	$22.23	$1.72	40,853,156	-1.14%
Mar, 2024	$24.07	$22.01	$2.06	47,021,971	+8.36%
Feb, 2024	$22.25	$20.02	$2.23	47,380,617	+0.64%
Jan, 2024	$24.34	$19.20	$5.14	47,052,854	-9.30%

EXEL와(과) 유사한 종목