Stockscreener 앱 받기
59.01
0.20%
-0.12
Exelixis Inc 주식 (EXEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $59.26 | $58.45 | $0.80 | 1,580,948.0 | -0.20% |
| 2026-09-03 | $59.72 | $58.20 | $1.52 | 1,952,043.0 | +1.03% |
| 2026-09-02 | $59.11 | $56.70 | $2.41 | 2,848,320.0 | +2.88% |
| 2026-09-01 | $56.97 | $54.75 | $2.22 | 2,410,566.0 | +4.12% |
| 2026-08-31 | $55.02 | $53.43 | $1.59 | 2,246,410.0 | +0.35% |
| 2026-08-28 | $55.25 | $54.12 | $1.13 | 1,486,393.0 | -1.47% |
| 2026-08-27 | $56.08 | $54.83 | $1.25 | 1,489,242.0 | -1.50% |
| 2026-08-26 | $56.90 | $56.06 | $0.84 | 1,816,687.0 | -1.09% |
| 2026-08-25 | $56.74 | $54.95 | $1.79 | 2,023,903.0 | +3.98% |
| 2026-08-24 | $54.79 | $53.39 | $1.40 | 2,422,929.0 | +0.87% |
| 2026-08-21 | $54.68 | $53.70 | $0.98 | 1,949,642.0 | +0.73% |
| 2026-08-20 | $54.50 | $53.44 | $1.06 | 1,755,483.0 | -1.29% |
| 2026-08-19 | $54.58 | $53.10 | $1.48 | 2,503,629.0 | +2.39% |
| 2026-08-18 | $53.36 | $52.11 | $1.25 | 1,290,408.0 | +1.53% |
| 2026-08-17 | $52.70 | $50.80 | $1.90 | 2,372,387.0 | +2.11% |
| 2026-08-14 | $51.29 | $50.02 | $1.27 | 2,342,347.0 | +1.24% |
| 2026-08-13 | $51.14 | $49.97 | $1.17 | 1,948,133.0 | +0.46% |
| 2026-08-12 | $51.52 | $50.30 | $1.22 | 2,938,696.0 | -1.85% |
| 2026-08-11 | $53.49 | $51.14 | $2.35 | 2,007,991.0 | -3.08% |
| 2026-08-10 | $54.02 | $52.47 | $1.55 | 3,348,627.0 | -2.05% |
| 2026-08-07 | $54.14 | $52.17 | $1.97 | 3,549,965.0 | +3.58% |
Exelixis Inc 주식 (EXEL) 연도별 가격 이력
이 심층 분석에서는 Exelixis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exelixis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exelixis Inc 주식 (EXEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $59.72 | $54.75 | $4.97 | 10,372,825.0 | +8.00% |
| 2026-08 | $56.95 | $49.97 | $6.98 | 54,100,054.0 | +3.04% |
| 2026-07 | $57.57 | $52.79 | $4.78 | 50,753,222.0 | -2.54% |
| 2026-06 | $55.91 | $48.10 | $7.81 | 58,729,435.0 | +7.79% |
| 2026-05 | $52.96 | $43.50 | $9.46 | 58,552,168.0 | +13.54% |
| 2026-04 | $47.47 | $42.50 | $4.97 | 48,393,911.0 | +3.66% |
| 2026-03 | $43.48 | $39.71 | $3.77 | 65,706,914.0 | -2.66% |
| 2026-02 | $45.87 | $40.54 | $5.33 | 54,433,020.0 | +6.53% |
| 2026-01 | $46.31 | $40.76 | $5.55 | 49,786,399.0 | -5.64% |
Exelixis Inc 주식 (EXEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.24 | $40.66 | $6.58 | 53,240,758.0 | -0.29% |
| 2025-11 | $44.91 | $36.00 | $8.91 | 53,853,007.0 | +14.22% |
| 2025-10 | $41.78 | $33.76 | $8.02 | 64,606,369.0 | -6.37% |
| 2025-09 | $41.60 | $36.23 | $5.37 | 53,828,085.0 | +10.37% |
| 2025-08 | $38.95 | $35.88 | $3.07 | 55,542,854.0 | +3.31% |
| 2025-07 | $48.74 | $36.12 | $12.62 | 79,029,802.0 | -17.82% |
| 2025-06 | $49.62 | $39.85 | $9.77 | 68,619,515.0 | +2.40% |
| 2025-05 | $48.85 | $34.90 | $13.95 | 81,081,081.0 | +9.94% |
| 2025-04 | $39.35 | $32.38 | $6.97 | 50,015,257.0 | +6.04% |
| 2025-03 | $40.02 | $35.57 | $4.45 | 54,963,472.0 | -4.57% |
| 2025-02 | $38.72 | $32.40 | $6.32 | 47,832,114.0 | +16.71% |
| 2025-01 | $37.59 | $31.90 | $5.69 | 52,849,222.0 | -0.45% |
Exelixis Inc 주식 (EXEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.44 | $33.11 | $3.33 | 37,757,040.0 | -7.57% |
| 2024-11 | $36.97 | $33.34 | $3.63 | 42,842,466.0 | +9.82% |
| 2024-10 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| 2024-09 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| 2024-08 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| 2024-07 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| 2024-06 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| 2024-05 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| 2024-04 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| 2024-03 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| 2024-02 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| 2024-01 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
0.86%
0.31%
자본화:
|
볼륨(24시간):