엑셀론 (EXC)

개요 뉴스 가격 이력 옵션 체인 Financials EXC 왜 하락? 토론 예측 주식 분할 배당 이력

Exelon Corp 주식 (EXC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-07	$45.88	$44.77	$1.11	6,831,800.0	+0.64%
2026-08-06	$46.27	$44.92	$1.35	6,355,883.0	-0.96%
2026-08-05	$45.90	$45.20	$0.69	6,951,238.0	-0.17%
2026-08-04	$46.00	$44.88	$1.12	9,940,482.0	+0.46%
2026-08-03	$46.26	$45.23	$1.03	6,408,060.0	-0.41%
2026-07-31	$46.15	$45.41	$0.74	9,946,907.0	+0.53%
2026-07-30	$46.71	$44.73	$1.98	17,834,994.0	-3.08%
2026-07-29	$47.64	$46.60	$1.04	8,508,512.0	-0.59%
2026-07-28	$48.48	$47.28	$1.20	9,320,940.0	+0.34%
2026-07-27	$47.92	$47.05	$0.875	6,521,836.0	-0.80%
2026-07-24	$47.87	$47.16	$0.71	5,592,024.0	+0.53%
2026-07-23	$47.42	$46.41	$1.01	7,913,803.0	+1.24%
2026-07-22	$46.83	$46.05	$0.775	11,702,496.0	+1.77%
2026-07-21	$46.03	$45.51	$0.5199	12,893,598.0	-0.15%
2026-07-20	$46.72	$45.74	$0.97	5,806,137.0	-0.65%
2026-07-17	$47.73	$46.16	$1.56	6,035,429.0	-1.13%
2026-07-16	$46.86	$45.91	$0.95	9,532,894.0	+2.30%
2026-07-15	$46.96	$45.65	$1.31	8,745,614.0	-2.51%
2026-07-14	$47.47	$46.74	$0.73	5,371,660.0	-0.36%
2026-07-13	$47.41	$46.86	$0.55	6,289,404.0	+0.62%
2026-07-10	$46.98	$46.40	$0.58	7,833,621.0	+0.91%

Exelon Corp 주식 (EXC) 연도별 가격 이력

이 심층 분석에서는 Exelon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exelon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Exelon Corp 주식 (EXC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$46.27	$44.77	$1.50	43,319,263.0	-0.46%
2026-07	$48.54	$44.73	$3.80	199,826,881.0	-1.72%
2026-06	$47.52	$44.15	$3.37	179,222,054.0	+2.15%
2026-05	$47.01	$43.27	$3.74	165,829,997.0	-0.76%
2026-04	$50.11	$45.62	$4.48	167,972,687.0	-6.18%
2026-03	$50.65	$46.18	$4.47	202,219,169.0	-0.91%
2026-02	$49.88	$43.24	$6.63	186,832,182.0	+10.47%
2026-01	$45.23	$42.76	$2.47	151,081,273.0	+2.73%

Exelon Corp 주식 (EXC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$46.57	$42.97	$3.60	146,676,304.0	-6.79%
2025-11	$48.00	$45.07	$2.93	154,801,660.0	+2.17%
2025-10	$48.51	$44.55	$3.96	158,462,698.0	+2.47%
2025-09	$45.06	$42.58	$2.48	116,583,494.0	+3.04%
2025-08	$45.78	$43.54	$2.24	123,519,151.0	-2.80%
2025-07	$44.97	$42.47	$2.50	115,786,439.0	+3.50%
2025-06	$43.89	$42.11	$1.78	123,191,397.0	-0.91%
2025-05	$47.13	$41.70	$5.43	158,663,801.0	-6.57%
2025-04	$48.11	$42.85	$5.26	211,868,202.0	+1.78%
2025-03	$46.22	$42.55	$3.67	151,448,656.0	+4.25%
2025-02	$44.46	$39.67	$4.79	149,056,387.0	+10.50%
2025-01	$40.85	$37.12	$3.73	119,479,606.0	+6.27%

Exelon Corp 주식 (EXC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.54	$35.94	$3.60	127,433,553.0	-4.88%
2024-11	$39.88	$37.76	$2.12	110,220,897.0	+0.66%
2024-10	$41.19	$39.21	$1.98	121,570,676.0	-3.08%
2024-09	$40.76	$38.00	$2.76	152,420,333.0	+6.46%
2024-08	$39.88	$36.77	$3.11	115,994,626.0	+2.39%
2024-07	$37.53	$34.01	$3.53	116,183,439.0	+7.48%
2024-06	$37.58	$34.46	$3.12	158,904,562.0	-7.83%
2024-05	$38.99	$36.13	$2.86	136,954,825.0	-0.08%
2024-04	$38.04	$35.75	$2.29	100,962,868.0	+0.03%
2024-03	$37.70	$34.98	$2.72	146,070,065.0	+4.83%
2024-02	$36.45	$33.34	$3.11	137,502,050.0	+2.96%
2024-01	$36.78	$34.03	$2.75	144,526,977.0	-3.04%