42.29
price down icon1.88%   -0.81
after-market 시간 외 거래: 42.29
loading

Exelon Corp 주식 (EXC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $42.94 $42.23 $0.71 4,604,440.0 -1.88%
2025-06-24 $43.30 $42.86 $0.44 4,835,057.0 -0.23%
2025-06-23 $43.29 $42.76 $0.53 5,129,075.0 +1.41%
2025-06-20 $42.87 $42.33 $0.5399 12,634,949.0 +0.54%
2025-06-18 $42.55 $42.18 $0.3685 4,342,861.0 -0.05%
2025-06-17 $42.75 $42.26 $0.49 3,676,522.0 -0.68%
2025-06-16 $43.49 $42.44 $1.05 4,793,065.0 -1.32%
2025-06-13 $43.69 $43.13 $0.555 5,163,019.0 -0.89%
2025-06-12 $43.74 $43.00 $0.74 7,719,286.0 +1.77%
2025-06-11 $43.04 $42.56 $0.48 6,524,873.0 -0.09%
2025-06-10 $42.92 $42.15 $0.775 6,335,983.0 +1.71%
2025-06-09 $42.68 $42.11 $0.57 8,030,480.0 -0.99%
2025-06-06 $43.03 $42.36 $0.67 7,263,883.0 -0.56%
2025-06-05 $43.09 $42.49 $0.595 5,798,824.0 +0.26%
2025-06-04 $43.52 $42.73 $0.79 5,536,651.0 -1.63%
2025-06-03 $43.89 $42.90 $0.99 7,447,881.0 -0.75%
2025-06-02 $43.81 $43.27 $0.54 4,312,642.0 -0.07%
2025-05-30 $43.98 $43.48 $0.50 20,947,677.0 +0.27%
2025-05-29 $43.83 $43.01 $0.82 5,297,294.0 +0.97%
2025-05-28 $43.84 $43.09 $0.75 4,339,961.0 -1.43%

Exelon Corp 주식 (EXC) 연도별 가격 이력

이 심층 분석에서는 Exelon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exelon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Exelon Corp 주식 (EXC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $43.89 $42.11 $1.78 108,753,931.0 -3.49%
2025-05 $47.13 $41.70 $5.43 158,663,801.0 -6.57%
2025-04 $48.11 $42.85 $5.26 211,868,202.0 +1.78%
2025-03 $46.22 $42.55 $3.67 151,448,656.0 +4.25%
2025-02 $44.46 $39.67 $4.79 149,056,387.0 +10.50%
2025-01 $40.85 $37.12 $3.73 119,479,606.0 +6.27%

Exelon Corp 주식 (EXC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.54 $35.94 $3.60 127,433,553.0 -4.88%
2024-11 $39.88 $37.76 $2.12 110,220,897.0 +0.66%
2024-10 $41.19 $39.21 $1.98 121,570,676.0 -3.08%
2024-09 $40.76 $38.00 $2.76 152,420,333.0 +6.46%
2024-08 $39.88 $36.77 $3.11 115,994,626.0 +2.39%
2024-07 $37.53 $34.01 $3.53 116,183,439.0 +7.48%
2024-06 $37.58 $34.46 $3.12 158,904,562.0 -7.83%
2024-05 $38.99 $36.13 $2.86 136,954,825.0 -0.08%
2024-04 $38.04 $35.75 $2.29 100,962,868.0 +0.03%
2024-03 $37.70 $34.98 $2.72 146,070,065.0 +4.83%
2024-02 $36.45 $33.34 $3.11 137,502,050.0 +2.96%
2024-01 $36.78 $34.03 $2.75 144,526,977.0 -3.04%

Exelon Corp 주식 (EXC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.42 $34.05 $7.38 217,097,481.0 -6.78%
2023-11 $41.48 $38.16 $3.31 136,060,595.0 -1.10%
2023-10 $40.67 $35.71 $4.96 131,712,859.0 +3.04%
2023-09 $42.16 $37.51 $4.65 100,582,072.0 -5.81%
2023-08 $42.01 $39.40 $2.61 105,815,309.0 -4.16%
2023-07 $43.52 $40.45 $3.07 117,022,531.0 +2.75%
2023-06 $41.43 $39.00 $2.43 122,514,671.0 +2.75%
2023-05 $43.40 $38.80 $4.60 153,577,281.0 -6.57%
2023-04 $43.71 $41.44 $2.27 114,970,407.0 +1.31%
2023-03 $42.38 $38.98 $3.41 197,102,691.0 +3.71%
2023-02 $43.34 $39.69 $3.65 149,927,515.0 -4.27%
2023-01 $44.37 $40.95 $3.41 107,885,572.0 -2.41%
utilities_regulated_electric PEG
$82.75
price down icon 0.46%
utilities_regulated_electric XEL
$67.32
price down icon 1.33%
utilities_regulated_electric D
$55.20
price down icon 1.39%
utilities_regulated_electric ED
$98.05
price down icon 2.14%
utilities_regulated_electric AEP
$101.41
price down icon 1.81%
자본화:     |  볼륨(24시간):