46.23
price down icon2.18%   -1.03
pre-market  시장 영업 전:  46.24   0.01   +0.02%
loading

Exelon Corp 주식 (EXC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $47.48 $45.71 $1.77 6,867,396.0 -2.18%
2025-04-17 $47.92 $46.72 $1.20 7,495,741.0 +1.61%
2025-04-16 $47.49 $46.33 $1.16 8,353,666.0 -0.49%
2025-04-15 $47.09 $46.43 $0.66 7,443,152.0 -0.26%
2025-04-14 $46.99 $45.70 $1.30 8,090,116.0 +1.87%
2025-04-11 $46.19 $44.69 $1.50 9,445,137.0 +1.95%
2025-04-10 $45.60 $44.23 $1.37 13,450,203.0 +1.85%
2025-04-09 $45.18 $42.85 $2.33 19,988,230.0 -0.43%
2025-04-08 $45.41 $44.02 $1.38 22,003,196.0 -0.45%
2025-04-07 $45.46 $43.95 $1.51 17,541,843.0 -1.46%
2025-04-04 $48.11 $45.09 $3.02 13,933,574.0 -3.98%
2025-04-03 $47.59 $46.55 $1.05 12,657,740.0 +2.74%
2025-04-02 $46.47 $45.84 $0.625 6,829,430.0 +0.11%
2025-04-01 $46.28 $45.62 $0.66 10,428,920.0 -0.35%
2025-03-31 $46.22 $45.33 $0.895 14,991,794.0 +3.06%
2025-03-28 $44.97 $44.28 $0.685 8,284,848.0 +1.04%
2025-03-27 $44.65 $43.91 $0.745 6,291,450.0 +0.52%
2025-03-26 $44.24 $42.78 $1.46 8,250,484.0 +2.95%
2025-03-25 $43.47 $42.61 $0.86 6,224,413.0 -1.88%

Exelon Corp 주식 (EXC) 연도별 가격 이력

이 심층 분석에서는 Exelon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exelon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Exelon Corp 주식 (EXC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $48.11 $42.85 $5.26 171,395,740.0 +0.33%
2025-03 $46.22 $42.55 $3.67 151,448,656.0 +4.25%
2025-02 $44.46 $39.67 $4.79 149,056,387.0 +10.50%
2025-01 $40.85 $37.12 $3.73 119,479,606.0 +6.27%

Exelon Corp 주식 (EXC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.54 $35.94 $3.60 127,433,553.0 -4.88%
2024-11 $39.88 $37.76 $2.12 110,220,897.0 +0.66%
2024-10 $41.19 $39.21 $1.98 121,570,676.0 -3.08%
2024-09 $40.76 $38.00 $2.76 152,420,333.0 +6.46%
2024-08 $39.88 $36.77 $3.11 115,994,626.0 +2.39%
2024-07 $37.53 $34.01 $3.53 116,183,439.0 +7.48%
2024-06 $37.58 $34.46 $3.12 158,904,562.0 -7.83%
2024-05 $38.99 $36.13 $2.86 136,954,825.0 -0.08%
2024-04 $38.04 $35.75 $2.29 100,962,868.0 +0.03%
2024-03 $37.70 $34.98 $2.72 146,070,065.0 +4.83%
2024-02 $36.45 $33.34 $3.11 137,502,050.0 +2.96%
2024-01 $36.78 $34.03 $2.75 144,526,977.0 -3.04%

Exelon Corp 주식 (EXC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.42 $34.05 $7.38 217,097,481.0 -6.78%
2023-11 $41.48 $38.16 $3.31 136,060,595.0 -1.10%
2023-10 $40.67 $35.71 $4.96 131,712,859.0 +3.04%
2023-09 $42.16 $37.51 $4.65 100,582,072.0 -5.81%
2023-08 $42.01 $39.40 $2.61 105,815,309.0 -4.16%
2023-07 $43.52 $40.45 $3.07 117,022,531.0 +2.75%
2023-06 $41.43 $39.00 $2.43 122,514,671.0 +2.75%
2023-05 $43.40 $38.80 $4.60 153,577,281.0 -6.57%
2023-04 $43.71 $41.44 $2.27 114,970,407.0 +1.31%
2023-03 $42.38 $38.98 $3.41 197,102,691.0 +3.71%
2023-02 $43.34 $39.69 $3.65 149,927,515.0 -4.27%
2023-01 $44.37 $40.95 $3.41 107,885,572.0 -2.41%
utilities_regulated_electric D
$52.06
price down icon 2.09%
utilities_regulated_electric PEG
$80.25
price down icon 3.73%
utilities_regulated_electric XEL
$68.97
price down icon 1.65%
utilities_regulated_electric ED
$110.96
price down icon 1.02%
utilities_regulated_electric AEP
$105.53
price down icon 2.02%
자본화:     |  볼륨(24시간):