Stockscreener 앱 받기
0.35%
시간 외 거래:
Exelon Corp 주식 (EXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $46.28 | $45.62 | $0.66 | 10,428,920.0 | -0.35% |
| 2025-03-31 | $46.22 | $45.33 | $0.895 | 14,991,794.0 | +3.06% |
| 2025-03-28 | $44.97 | $44.28 | $0.685 | 8,284,848.0 | +1.04% |
| 2025-03-27 | $44.65 | $43.91 | $0.745 | 6,291,450.0 | +0.52% |
| 2025-03-26 | $44.24 | $42.78 | $1.46 | 8,250,484.0 | +2.95% |
| 2025-03-25 | $43.47 | $42.61 | $0.86 | 6,224,413.0 | -1.88% |
| 2025-03-24 | $44.38 | $43.55 | $0.835 | 5,963,329.0 | -0.50% |
| 2025-03-21 | $44.77 | $43.57 | $1.20 | 14,138,141.0 | -1.77% |
| 2025-03-20 | $44.70 | $44.22 | $0.48 | 5,938,950.0 | +0.34% |
| 2025-03-19 | $44.52 | $44.07 | $0.45 | 5,204,030.0 | +0.05% |
| 2025-03-18 | $44.46 | $43.80 | $0.66 | 5,113,300.0 | +0.07% |
| 2025-03-17 | $44.66 | $43.98 | $0.67 | 6,464,003.0 | +0.45% |
| 2025-03-14 | $44.24 | $43.16 | $1.08 | 7,274,857.0 | +1.66% |
| 2025-03-13 | $43.51 | $42.75 | $0.7644 | 5,656,987.0 | +2.02% |
| 2025-03-12 | $43.16 | $42.55 | $0.605 | 7,783,232.0 | -1.82% |
| 2025-03-11 | $43.98 | $43.26 | $0.725 | 6,524,365.0 | -0.82% |
| 2025-03-10 | $44.30 | $43.25 | $1.05 | 8,675,529.0 | +1.51% |
| 2025-03-07 | $43.41 | $42.70 | $0.705 | 6,462,832.0 | +0.54% |
| 2025-03-06 | $43.38 | $42.62 | $0.76 | 6,127,103.0 | -1.11% |
| 2025-03-05 | $43.82 | $43.22 | $0.60 | 5,602,692.0 | -0.73% |
| 2025-03-04 | $43.95 | $43.63 | $0.31 | 3,281,972.0 | -1.95% |
Exelon Corp 주식 (EXC) 연도별 가격 이력
이 심층 분석에서는 Exelon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exelon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exelon Corp 주식 (EXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $46.28 | $45.62 | $0.66 | 10,428,920.0 | +0.00% |
| 2025-03 | $46.28 | $42.55 | $3.73 | 161,877,576.0 | +3.89% |
| 2025-02 | $44.46 | $39.67 | $4.79 | 149,056,387.0 | +10.50% |
| 2025-01 | $40.85 | $37.12 | $3.73 | 119,479,606.0 | +6.27% |
Exelon Corp 주식 (EXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.54 | $35.94 | $3.60 | 127,433,553.0 | -4.88% |
| 2024-11 | $39.88 | $37.76 | $2.12 | 110,220,897.0 | +0.66% |
| 2024-10 | $41.19 | $39.21 | $1.98 | 121,570,676.0 | -3.08% |
| 2024-09 | $40.76 | $38.00 | $2.76 | 152,420,333.0 | +6.46% |
| 2024-08 | $39.88 | $36.77 | $3.11 | 115,994,626.0 | +2.39% |
| 2024-07 | $37.53 | $34.01 | $3.53 | 116,183,439.0 | +7.48% |
| 2024-06 | $37.58 | $34.46 | $3.12 | 158,904,562.0 | -7.83% |
| 2024-05 | $38.99 | $36.13 | $2.86 | 136,954,825.0 | -0.08% |
| 2024-04 | $38.04 | $35.75 | $2.29 | 100,962,868.0 | +0.03% |
| 2024-03 | $37.70 | $34.98 | $2.72 | 146,070,065.0 | +4.83% |
| 2024-02 | $36.45 | $33.34 | $3.11 | 137,502,050.0 | +2.96% |
| 2024-01 | $36.78 | $34.03 | $2.75 | 144,526,977.0 | -3.04% |
Exelon Corp 주식 (EXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.42 | $34.05 | $7.38 | 217,097,481.0 | -6.78% |
| 2023-11 | $41.48 | $38.16 | $3.31 | 136,060,595.0 | -1.10% |
| 2023-10 | $40.67 | $35.71 | $4.96 | 131,712,859.0 | +3.04% |
| 2023-09 | $42.16 | $37.51 | $4.65 | 100,582,072.0 | -5.81% |
| 2023-08 | $42.01 | $39.40 | $2.61 | 105,815,309.0 | -4.16% |
| 2023-07 | $43.52 | $40.45 | $3.07 | 117,022,531.0 | +2.75% |
| 2023-06 | $41.43 | $39.00 | $2.43 | 122,514,671.0 | +2.75% |
| 2023-05 | $43.40 | $38.80 | $4.60 | 153,577,281.0 | -6.57% |
| 2023-04 | $43.71 | $41.44 | $2.27 | 114,970,407.0 | +1.31% |
| 2023-03 | $42.38 | $38.98 | $3.41 | 197,102,691.0 | +3.71% |
| 2023-02 | $43.34 | $39.69 | $3.65 | 149,927,515.0 | -4.27% |
| 2023-01 | $44.37 | $40.95 | $3.41 | 107,885,572.0 | -2.41% |
0.34%
0.10%
자본화:
|
볼륨(24시간):