엑셀론 (EXC)

개요 뉴스 가격 이력 옵션 체인 Financials EXC 왜 하락? 토론 예측 주식 분할 배당 이력

Exelon Corp 주식 (EXC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-02	$41.21	$40.60	$0.61	9,776,308.0	+0.64%
2026-10-01	$40.59	$39.81	$0.775	12,584,285.0	+0.17%
2026-09-30	$40.94	$40.38	$0.56	16,875,136.0	-0.62%
2026-09-29	$40.74	$40.01	$0.73	13,550,999.0	+0.82%
2026-09-28	$40.43	$39.99	$0.44	7,443,154.0	-0.05%
2026-09-25	$40.38	$39.73	$0.645	6,881,188.0	+0.35%
2026-09-24	$40.92	$40.16	$0.765	8,041,348.0	-1.20%
2026-09-23	$41.62	$40.62	$1.00	7,012,483.0	-2.66%
2026-09-22	$42.08	$41.72	$0.3599	4,504,884.0	-0.43%
2026-09-21	$42.23	$41.84	$0.385	6,340,769.0	-0.21%
2026-09-18	$42.54	$42.01	$0.53	11,193,054.0	-1.34%
2026-09-17	$42.72	$42.23	$0.485	5,506,234.0	+0.47%
2026-09-16	$42.75	$42.28	$0.47	5,261,495.0	+0.58%
2026-09-15	$42.95	$42.13	$0.815	5,491,892.0	-1.23%
2026-09-14	$43.55	$42.60	$0.95	5,400,553.0	-1.02%
2026-09-11	$43.84	$43.04	$0.795	4,634,742.0	-0.53%
2026-09-10	$43.98	$43.32	$0.655	10,034,620.0	-0.71%
2026-09-09	$44.07	$43.48	$0.595	6,850,081.0	-0.57%
2026-09-08	$44.33	$43.50	$0.83	8,497,075.0	+0.71%
2026-09-04	$44.17	$43.51	$0.662	7,462,691.0	-2.00%
2026-09-03	$44.59	$44.06	$0.525	9,491,828.0	+1.27%

Exelon Corp 주식 (EXC) 연도별 가격 이력

이 심층 분석에서는 Exelon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exelon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Exelon Corp 주식 (EXC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$41.21	$39.81	$1.40	32,136,901.0	+0.82%
2026-09	$44.59	$39.73	$4.86	169,530,730.0	-7.59%
2026-08	$46.43	$43.04	$3.39	123,978,109.0	-4.58%
2026-07	$48.54	$44.73	$3.80	199,826,881.0	-1.72%
2026-06	$47.52	$44.15	$3.37	179,222,054.0	+2.15%
2026-05	$47.01	$43.27	$3.74	165,829,997.0	-0.76%
2026-04	$50.11	$45.62	$4.48	167,972,687.0	-6.18%
2026-03	$50.65	$46.18	$4.47	202,219,169.0	-0.91%
2026-02	$49.88	$43.24	$6.63	186,832,182.0	+10.47%
2026-01	$45.23	$42.76	$2.47	151,081,273.0	+2.73%

Exelon Corp 주식 (EXC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$46.57	$42.97	$3.60	146,676,304.0	-6.79%
2025-11	$48.00	$45.07	$2.93	154,801,660.0	+2.17%
2025-10	$48.51	$44.55	$3.96	158,462,698.0	+2.47%
2025-09	$45.06	$42.58	$2.48	116,583,494.0	+3.04%
2025-08	$45.78	$43.54	$2.24	123,519,151.0	-2.80%
2025-07	$44.97	$42.47	$2.50	115,786,439.0	+3.50%
2025-06	$43.89	$42.11	$1.78	123,191,397.0	-0.91%
2025-05	$47.13	$41.70	$5.43	158,663,801.0	-6.57%
2025-04	$48.11	$42.85	$5.26	211,868,202.0	+1.78%
2025-03	$46.22	$42.55	$3.67	151,448,656.0	+4.25%
2025-02	$44.46	$39.67	$4.79	149,056,387.0	+10.50%
2025-01	$40.85	$37.12	$3.73	119,479,606.0	+6.27%

Exelon Corp 주식 (EXC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.54	$35.94	$3.60	127,433,553.0	-4.88%
2024-11	$39.88	$37.76	$2.12	110,220,897.0	+0.66%
2024-10	$41.19	$39.21	$1.98	121,570,676.0	-3.08%
2024-09	$40.76	$38.00	$2.76	152,420,333.0	+6.46%
2024-08	$39.88	$36.77	$3.11	115,994,626.0	+2.39%
2024-07	$37.53	$34.01	$3.53	116,183,439.0	+7.48%
2024-06	$37.58	$34.46	$3.12	158,904,562.0	-7.83%
2024-05	$38.99	$36.13	$2.86	136,954,825.0	-0.08%
2024-04	$38.04	$35.75	$2.29	100,962,868.0	+0.03%
2024-03	$37.70	$34.98	$2.72	146,070,065.0	+4.83%
2024-02	$36.45	$33.34	$3.11	137,502,050.0	+2.96%
2024-01	$36.78	$34.03	$2.75	144,526,977.0	-3.04%