Stockscreener 앱 받기
0.29%
시간 외 거래:
Exelon Corp 주식 (EXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $44.58 | $44.15 | $0.43 | 7,031,698.0 | +0.29% |
| 2026-05-13 | $44.61 | $43.91 | $0.70 | 9,160,640.0 | -1.58% |
| 2026-05-12 | $45.13 | $44.05 | $1.09 | 7,918,208.0 | +1.79% |
| 2026-05-11 | $44.51 | $44.03 | $0.475 | 6,026,846.0 | +0.64% |
| 2026-05-08 | $44.75 | $43.87 | $0.88 | 5,422,814.0 | -1.13% |
| 2026-05-07 | $44.90 | $44.16 | $0.745 | 9,409,410.0 | -1.35% |
| 2026-05-06 | $46.89 | $44.99 | $1.90 | 11,529,109.0 | -2.51% |
| 2026-05-05 | $46.74 | $46.04 | $0.70 | 10,022,181.0 | -0.92% |
| 2026-05-04 | $46.75 | $45.98 | $0.765 | 6,900,410.0 | +0.24% |
| 2026-05-01 | $47.01 | $45.96 | $1.05 | 7,145,393.0 | +1.11% |
| 2026-04-30 | $47.68 | $45.68 | $2.00 | 19,246,115.0 | -2.19% |
| 2026-04-29 | $47.16 | $46.59 | $0.565 | 10,637,554.0 | -0.04% |
| 2026-04-28 | $47.20 | $46.65 | $0.55 | 4,203,733.0 | +0.97% |
| 2026-04-27 | $47.23 | $46.57 | $0.66 | 5,249,192.0 | -0.70% |
| 2026-04-24 | $47.01 | $46.21 | $0.80 | 7,226,609.0 | +0.36% |
| 2026-04-23 | $46.80 | $46.19 | $0.615 | 5,833,102.0 | +1.94% |
| 2026-04-22 | $47.01 | $45.62 | $1.38 | 6,849,917.0 | -0.89% |
| 2026-04-21 | $46.61 | $46.08 | $0.535 | 10,097,947.0 | -0.28% |
| 2026-04-20 | $47.36 | $46.30 | $1.06 | 8,529,704.0 | -1.32% |
| 2026-04-17 | $47.13 | $45.77 | $1.36 | 15,403,116.0 | -1.20% |
| 2026-04-16 | $48.07 | $46.90 | $1.17 | 9,619,322.0 | -0.61% |
| 2026-04-15 | $48.54 | $47.80 | $0.74 | 8,638,213.0 | -1.60% |
Exelon Corp 주식 (EXC) 연도별 가격 이력
이 심층 분석에서는 Exelon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exelon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exelon Corp 주식 (EXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $47.01 | $43.87 | $3.14 | 87,598,407.0 | -3.46% |
| 2026-04 | $50.11 | $45.62 | $4.48 | 167,972,687.0 | -6.18% |
| 2026-03 | $50.65 | $46.18 | $4.47 | 202,219,169.0 | -0.91% |
| 2026-02 | $49.88 | $43.24 | $6.63 | 186,832,182.0 | +10.47% |
| 2026-01 | $45.23 | $42.76 | $2.47 | 151,081,273.0 | +2.73% |
Exelon Corp 주식 (EXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.57 | $42.97 | $3.60 | 146,676,304.0 | -6.79% |
| 2025-11 | $48.00 | $45.07 | $2.93 | 154,801,660.0 | +2.17% |
| 2025-10 | $48.51 | $44.55 | $3.96 | 158,462,698.0 | +2.47% |
| 2025-09 | $45.06 | $42.58 | $2.48 | 116,583,494.0 | +3.04% |
| 2025-08 | $45.78 | $43.54 | $2.24 | 123,519,151.0 | -2.80% |
| 2025-07 | $44.97 | $42.47 | $2.50 | 115,786,439.0 | +3.50% |
| 2025-06 | $43.89 | $42.11 | $1.78 | 123,191,397.0 | -0.91% |
| 2025-05 | $47.13 | $41.70 | $5.43 | 158,663,801.0 | -6.57% |
| 2025-04 | $48.11 | $42.85 | $5.26 | 211,868,202.0 | +1.78% |
| 2025-03 | $46.22 | $42.55 | $3.67 | 151,448,656.0 | +4.25% |
| 2025-02 | $44.46 | $39.67 | $4.79 | 149,056,387.0 | +10.50% |
| 2025-01 | $40.85 | $37.12 | $3.73 | 119,479,606.0 | +6.27% |
Exelon Corp 주식 (EXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.54 | $35.94 | $3.60 | 127,433,553.0 | -4.88% |
| 2024-11 | $39.88 | $37.76 | $2.12 | 110,220,897.0 | +0.66% |
| 2024-10 | $41.19 | $39.21 | $1.98 | 121,570,676.0 | -3.08% |
| 2024-09 | $40.76 | $38.00 | $2.76 | 152,420,333.0 | +6.46% |
| 2024-08 | $39.88 | $36.77 | $3.11 | 115,994,626.0 | +2.39% |
| 2024-07 | $37.53 | $34.01 | $3.53 | 116,183,439.0 | +7.48% |
| 2024-06 | $37.58 | $34.46 | $3.12 | 158,904,562.0 | -7.83% |
| 2024-05 | $38.99 | $36.13 | $2.86 | 136,954,825.0 | -0.08% |
| 2024-04 | $38.04 | $35.75 | $2.29 | 100,962,868.0 | +0.03% |
| 2024-03 | $37.70 | $34.98 | $2.72 | 146,070,065.0 | +4.83% |
| 2024-02 | $36.45 | $33.34 | $3.11 | 137,502,050.0 | +2.96% |
| 2024-01 | $36.78 | $34.03 | $2.75 | 144,526,977.0 | -3.04% |
0.15%
자본화:
|
볼륨(24시간):