Stockscreener 앱 받기
0.17%
시간 외 거래:
Exelon Corp 주식 (EXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $46.40 | $45.29 | $1.11 | 9,702,252.0 | +0.17% |
| 2025-10-31 | $46.83 | $46.05 | $0.78 | 8,716,013.0 | -2.02% |
| 2025-10-30 | $47.66 | $46.99 | $0.665 | 6,522,436.0 | -0.28% |
| 2025-10-29 | $47.86 | $46.98 | $0.875 | 11,794,700.0 | -1.05% |
| 2025-10-28 | $48.19 | $47.56 | $0.63 | 7,729,597.0 | -0.77% |
| 2025-10-27 | $48.09 | $47.59 | $0.495 | 7,672,367.0 | +0.07% |
| 2025-10-24 | $48.11 | $47.54 | $0.57 | 6,292,533.0 | +0.91% |
| 2025-10-23 | $48.40 | $47.42 | $0.975 | 11,511,772.0 | -1.06% |
| 2025-10-22 | $48.51 | $47.77 | $0.73 | 6,610,611.0 | +0.23% |
| 2025-10-21 | $48.39 | $47.57 | $0.82 | 5,343,373.0 | -0.50% |
| 2025-10-20 | $48.29 | $47.69 | $0.605 | 4,463,879.0 | +0.96% |
| 2025-10-17 | $48.06 | $47.36 | $0.705 | 7,552,944.0 | +0.89% |
| 2025-10-16 | $48.07 | $47.26 | $0.8099 | 5,267,877.0 | -0.98% |
| 2025-10-15 | $47.88 | $47.38 | $0.50 | 5,885,024.0 | +0.95% |
| 2025-10-14 | $47.63 | $47.17 | $0.46 | 5,193,733.0 | +1.13% |
| 2025-10-13 | $47.10 | $46.50 | $0.60 | 5,158,896.0 | -0.47% |
| 2025-10-10 | $47.34 | $46.65 | $0.70 | 5,973,370.0 | +0.88% |
| 2025-10-09 | $46.97 | $46.52 | $0.4489 | 4,503,808.0 | +0.09% |
| 2025-10-08 | $46.92 | $46.06 | $0.8623 | 5,217,579.0 | -0.36% |
| 2025-10-07 | $47.05 | $45.89 | $1.16 | 6,844,701.0 | +2.41% |
Exelon Corp 주식 (EXC) 연도별 가격 이력
이 심층 분석에서는 Exelon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exelon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exelon Corp 주식 (EXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $46.40 | $45.29 | $1.11 | 19,404,504.0 | +0.17% |
| 2025-10 | $48.51 | $44.55 | $3.96 | 158,462,698.0 | +2.47% |
| 2025-09 | $45.06 | $42.58 | $2.48 | 116,583,494.0 | +3.04% |
| 2025-08 | $45.78 | $43.54 | $2.24 | 123,519,151.0 | -2.80% |
| 2025-07 | $44.97 | $42.47 | $2.50 | 115,786,439.0 | +3.50% |
| 2025-06 | $43.89 | $42.11 | $1.78 | 123,191,397.0 | -0.91% |
| 2025-05 | $47.13 | $41.70 | $5.43 | 158,663,801.0 | -6.57% |
| 2025-04 | $48.11 | $42.85 | $5.26 | 211,868,202.0 | +1.78% |
| 2025-03 | $46.22 | $42.55 | $3.67 | 151,448,656.0 | +4.25% |
| 2025-02 | $44.46 | $39.67 | $4.79 | 149,056,387.0 | +10.50% |
| 2025-01 | $40.85 | $37.12 | $3.73 | 119,479,606.0 | +6.27% |
Exelon Corp 주식 (EXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.54 | $35.94 | $3.60 | 127,433,553.0 | -4.88% |
| 2024-11 | $39.88 | $37.76 | $2.12 | 110,220,897.0 | +0.66% |
| 2024-10 | $41.19 | $39.21 | $1.98 | 121,570,676.0 | -3.08% |
| 2024-09 | $40.76 | $38.00 | $2.76 | 152,420,333.0 | +6.46% |
| 2024-08 | $39.88 | $36.77 | $3.11 | 115,994,626.0 | +2.39% |
| 2024-07 | $37.53 | $34.01 | $3.53 | 116,183,439.0 | +7.48% |
| 2024-06 | $37.58 | $34.46 | $3.12 | 158,904,562.0 | -7.83% |
| 2024-05 | $38.99 | $36.13 | $2.86 | 136,954,825.0 | -0.08% |
| 2024-04 | $38.04 | $35.75 | $2.29 | 100,962,868.0 | +0.03% |
| 2024-03 | $37.70 | $34.98 | $2.72 | 146,070,065.0 | +4.83% |
| 2024-02 | $36.45 | $33.34 | $3.11 | 137,502,050.0 | +2.96% |
| 2024-01 | $36.78 | $34.03 | $2.75 | 144,526,977.0 | -3.04% |
Exelon Corp 주식 (EXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.42 | $34.05 | $7.38 | 217,097,481.0 | -6.78% |
| 2023-11 | $41.48 | $38.16 | $3.31 | 136,060,595.0 | -1.10% |
| 2023-10 | $40.67 | $35.71 | $4.96 | 131,712,859.0 | +3.04% |
| 2023-09 | $42.16 | $37.51 | $4.65 | 100,582,072.0 | -5.81% |
| 2023-08 | $42.01 | $39.40 | $2.61 | 105,815,309.0 | -4.16% |
| 2023-07 | $43.52 | $40.45 | $3.07 | 117,022,531.0 | +2.75% |
| 2023-06 | $41.43 | $39.00 | $2.43 | 122,514,671.0 | +2.75% |
| 2023-05 | $43.40 | $38.80 | $4.60 | 153,577,281.0 | -6.57% |
| 2023-04 | $43.71 | $41.44 | $2.27 | 114,970,407.0 | +1.31% |
| 2023-03 | $42.38 | $38.98 | $3.41 | 197,102,691.0 | +3.71% |
| 2023-02 | $43.34 | $39.69 | $3.65 | 149,927,515.0 | -4.27% |
| 2023-01 | $44.37 | $40.95 | $3.41 | 107,885,572.0 | -2.41% |
0.11%
0.34%
자본화:
|
볼륨(24시간):