엑셀론 (EXC)

개요 뉴스 가격 이력 옵션 체인 Financials EXC 왜 하락? 토론 예측 주식 분할 배당 이력

Exelon Corp 주식 (EXC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-07-23	$44.64	$43.71	$0.93	3,499,117.0	-1.56%
2025-07-22	$44.74	$43.82	$0.92	4,625,916.0	+1.65%
2025-07-21	$43.96	$43.34	$0.62	5,092,841.0	+0.76%
2025-07-18	$43.55	$42.89	$0.66	5,669,398.0	+1.05%
2025-07-17	$43.23	$42.70	$0.525	4,913,936.0	+0.23%
2025-07-16	$43.04	$42.47	$0.57	4,580,488.0	-0.23%
2025-07-15	$43.36	$42.74	$0.615	5,059,529.0	-1.11%
2025-07-14	$43.80	$43.07	$0.73	4,362,575.0	-0.18%
2025-07-11	$43.76	$43.09	$0.67	5,077,150.0	-0.28%
2025-07-10	$43.68	$42.86	$0.819	4,369,055.0	+1.14%
2025-07-09	$43.26	$42.82	$0.44	4,521,771.0	+0.33%
2025-07-08	$43.14	$42.49	$0.645	6,406,703.0	-0.39%
2025-07-07	$43.23	$42.92	$0.31	4,152,859.0	+0.09%
2025-07-03	$43.33	$42.89	$0.44	3,601,894.0	+0.49%
2025-07-02	$43.32	$42.54	$0.78	5,127,375.0	-1.13%
2025-07-01	$44.05	$43.23	$0.815	6,995,094.0	-0.02%
2025-06-30	$43.46	$42.66	$0.795	7,183,186.0	+1.19%
2025-06-27	$43.09	$42.39	$0.70	7,321,835.0	+0.94%
2025-06-26	$42.71	$42.23	$0.48	4,536,885.0	+0.52%
2025-06-25	$42.94	$42.23	$0.71	4,604,440.0	-1.88%
2025-06-24	$43.30	$42.86	$0.44	4,835,057.0	-0.23%

Exelon Corp 주식 (EXC) 연도별 가격 이력

이 심층 분석에서는 Exelon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exelon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Exelon Corp 주식 (EXC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-07	$44.74	$42.47	$2.27	78,055,701.0	+0.77%
2025-06	$43.89	$42.11	$1.78	123,191,397.0	-0.91%
2025-05	$47.13	$41.70	$5.43	158,663,801.0	-6.57%
2025-04	$48.11	$42.85	$5.26	211,868,202.0	+1.78%
2025-03	$46.22	$42.55	$3.67	151,448,656.0	+4.25%
2025-02	$44.46	$39.67	$4.79	149,056,387.0	+10.50%
2025-01	$40.85	$37.12	$3.73	119,479,606.0	+6.27%

Exelon Corp 주식 (EXC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.54	$35.94	$3.60	127,433,553.0	-4.88%
2024-11	$39.88	$37.76	$2.12	110,220,897.0	+0.66%
2024-10	$41.19	$39.21	$1.98	121,570,676.0	-3.08%
2024-09	$40.76	$38.00	$2.76	152,420,333.0	+6.46%
2024-08	$39.88	$36.77	$3.11	115,994,626.0	+2.39%
2024-07	$37.53	$34.01	$3.53	116,183,439.0	+7.48%
2024-06	$37.58	$34.46	$3.12	158,904,562.0	-7.83%
2024-05	$38.99	$36.13	$2.86	136,954,825.0	-0.08%
2024-04	$38.04	$35.75	$2.29	100,962,868.0	+0.03%
2024-03	$37.70	$34.98	$2.72	146,070,065.0	+4.83%
2024-02	$36.45	$33.34	$3.11	137,502,050.0	+2.96%
2024-01	$36.78	$34.03	$2.75	144,526,977.0	-3.04%

Exelon Corp 주식 (EXC) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$41.42	$34.05	$7.38	217,097,481.0	-6.78%
2023-11	$41.48	$38.16	$3.31	136,060,595.0	-1.10%
2023-10	$40.67	$35.71	$4.96	131,712,859.0	+3.04%
2023-09	$42.16	$37.51	$4.65	100,582,072.0	-5.81%
2023-08	$42.01	$39.40	$2.61	105,815,309.0	-4.16%
2023-07	$43.52	$40.45	$3.07	117,022,531.0	+2.75%
2023-06	$41.43	$39.00	$2.43	122,514,671.0	+2.75%
2023-05	$43.40	$38.80	$4.60	153,577,281.0	-6.57%
2023-04	$43.71	$41.44	$2.27	114,970,407.0	+1.31%
2023-03	$42.38	$38.98	$3.41	197,102,691.0	+3.71%
2023-02	$43.34	$39.69	$3.65	149,927,515.0	-4.27%
2023-01	$44.37	$40.95	$3.41	107,885,572.0	-2.41%

PEG

$86.31

0.59%

XEL

$72.42

0.79%

$58.15

0.64%

ETR

$88.03