엑셀론 (EXC)

개요 뉴스 가격 이력 옵션 체인 Financials EXC 왜 하락? 토론 예측 주식 분할 배당 이력

Exelon Corp 주식 (EXC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-04	$38.40	$37.76	$0.64	7,509,366.0	-0.47%
2024-11-01	$39.59	$38.11	$1.48	5,433,804.0	-2.93%
2024-10-31	$39.83	$39.27	$0.56	8,802,330.0	-1.01%
2024-10-30	$40.06	$39.21	$0.85	7,306,918.0	+0.38%
2024-10-29	$40.00	$39.45	$0.55	5,307,245.0	-1.69%
2024-10-28	$40.51	$40.17	$0.335	4,118,694.0	+0.40%
2024-10-25	$41.01	$39.98	$1.03	4,653,321.0	-1.57%
2024-10-24	$41.00	$40.52	$0.475	4,924,151.0	-0.07%
2024-10-23	$40.78	$40.39	$0.39	6,231,730.0	+0.52%
2024-10-22	$40.65	$40.27	$0.3849	5,614,475.0	+0.07%
2024-10-21	$41.02	$40.48	$0.53	4,631,007.0	-1.10%
2024-10-18	$41.13	$40.45	$0.685	4,945,733.0	+0.44%
2024-10-17	$41.19	$40.67	$0.5149	5,562,091.0	-0.49%
2024-10-16	$41.02	$40.51	$0.51	5,968,006.0	+1.01%
2024-10-15	$40.80	$40.08	$0.725	4,587,496.0	+1.58%
2024-10-14	$40.09	$39.71	$0.385	4,780,899.0	+0.48%
2024-10-11	$39.93	$39.24	$0.69	4,966,465.0	+1.20%
2024-10-10	$39.87	$39.24	$0.63	3,803,703.0	-0.83%
2024-10-09	$39.78	$39.36	$0.42	3,462,594.0	-0.03%
2024-10-08	$39.99	$39.53	$0.46	4,274,519.0	+0.18%

Exelon Corp 주식 (EXC) 연도별 가격 이력

이 심층 분석에서는 Exelon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exelon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Exelon Corp 주식 (EXC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$39.59	$37.76	$1.83	20,452,536.0	-3.38%
2024-10	$41.19	$39.21	$1.98	121,570,676.0	-3.08%
2024-09	$40.76	$38.00	$2.76	152,420,333.0	+6.46%
2024-08	$39.88	$36.77	$3.11	115,994,626.0	+2.39%
2024-07	$37.53	$34.01	$3.53	116,183,439.0	+7.48%
2024-06	$37.58	$34.46	$3.12	158,904,562.0	-7.83%
2024-05	$38.99	$36.13	$2.86	136,954,825.0	-0.08%
2024-04	$38.04	$35.75	$2.29	100,962,868.0	+0.03%
2024-03	$37.70	$34.98	$2.72	146,070,065.0	+4.83%
2024-02	$36.45	$33.34	$3.11	137,502,050.0	+2.96%
2024-01	$36.78	$34.03	$2.75	144,526,977.0	-3.04%

Exelon Corp 주식 (EXC) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$41.42	$34.05	$7.38	217,097,481.0	-6.78%
2023-11	$41.48	$38.16	$3.31	136,060,595.0	-1.10%
2023-10	$40.67	$35.71	$4.96	131,712,859.0	+3.04%
2023-09	$42.16	$37.51	$4.65	100,582,072.0	-5.81%
2023-08	$42.01	$39.40	$2.61	105,815,309.0	-4.16%
2023-07	$43.52	$40.45	$3.07	117,022,531.0	+2.75%
2023-06	$41.43	$39.00	$2.43	122,514,671.0	+2.75%
2023-05	$43.40	$38.80	$4.60	153,577,281.0	-6.57%
2023-04	$43.71	$41.44	$2.27	114,970,407.0	+1.31%
2023-03	$42.38	$38.98	$3.41	197,102,691.0	+3.71%
2023-02	$43.34	$39.69	$3.65	149,927,515.0	-4.27%
2023-01	$44.37	$40.95	$3.41	107,885,572.0	-2.41%

Exelon Corp 주식 (EXC) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$43.65	$40.79	$2.86	164,326,850.0	+4.50%
2022-11	$41.39	$36.02	$5.37	178,605,940.0	+7.20%
2022-10	$40.04	$35.19	$4.85	184,296,869.0	+3.02%
2022-09	$46.19	$37.36	$8.83	165,699,987.0	-14.69%
2022-08	$47.23	$43.88	$3.35	145,054,178.0	-5.55%
2022-07	$46.74	$42.73	$4.02	102,804,425.0	+2.58%
2022-06	$49.50	$40.17	$9.33	136,755,002.0	-7.79%
2022-05	$49.86	$45.40	$4.46	145,896,997.0	+5.07%
2022-04	$50.71	$46.71	$4.00	145,957,325.0	-1.78%
2022-03	$48.03	$41.87	$6.16	181,483,815.0	+11.91%
2022-02	$44.02	$40.11	$3.91	248,579,927.4	+2.97%
2022-01	$41.37	$38.98	$2.39	250,181,793.9	+0.33%

XEL

$65.82

1.30%

PEG

$81.87

6.23%

$57.62

2.32%

AEP

$98.40

1.18%

PCG

$19.95

0.45%