53.14
price down icon0.95%   -0.51
after-market 시간 외 거래: 53.14
loading

Exact Sciences Corp 주식 (EXAS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $53.94 $52.73 $1.21 2,072,914.0 -0.95%
2025-06-27 $57.40 $50.19 $7.21 9,026,077.0 +3.55%
2025-06-26 $52.97 $51.01 $1.96 2,839,852.0 -0.21%
2025-06-25 $52.16 $50.09 $2.07 3,232,051.0 +1.47%
2025-06-24 $53.00 $50.70 $2.30 2,391,481.0 -2.61%
2025-06-23 $53.20 $51.05 $2.15 2,211,523.0 -0.91%
2025-06-20 $53.07 $52.17 $0.90 3,804,608.0 +1.30%
2025-06-18 $53.30 $51.99 $1.31 2,874,971.0 -0.38%
2025-06-17 $53.28 $51.50 $1.78 2,523,244.0 -1.43%
2025-06-16 $54.52 $52.45 $2.07 2,817,116.0 -0.41%
2025-06-13 $54.21 $53.08 $1.13 1,266,154.0 -0.91%
2025-06-12 $55.49 $53.36 $2.13 1,972,215.0 -2.96%
2025-06-11 $57.14 $55.16 $1.98 2,649,084.0 -0.93%
2025-06-10 $56.62 $54.62 $2.00 3,750,237.0 +2.84%
2025-06-09 $55.34 $53.61 $1.73 1,424,879.0 -0.44%
2025-06-06 $55.78 $54.43 $1.35 1,990,747.0 +0.90%
2025-06-05 $55.59 $54.16 $1.43 2,084,105.0 -1.43%
2025-06-04 $56.00 $54.59 $1.41 2,060,951.0 +0.60%
2025-06-03 $56.02 $54.35 $1.67 3,515,525.0 -2.30%
2025-06-02 $56.73 $54.95 $1.78 2,865,400.0 -0.27%

Exact Sciences Corp 주식 (EXAS) 연도별 가격 이력

이 심층 분석에서는 Exact Sciences Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exact Sciences Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Exact Sciences Corp 주식 (EXAS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $57.40 $50.09 $7.31 57,373,134.0 -5.58%
2025-05 $58.68 $45.16 $13.52 76,321,928.0 +23.31%
2025-04 $46.48 $39.97 $6.51 57,738,836.0 +5.43%
2025-03 $50.17 $42.06 $8.11 39,039,536.0 -8.69%
2025-02 $56.25 $45.94 $10.31 42,570,539.0 -15.41%
2025-01 $60.88 $49.79 $11.09 47,777,221.0 -0.25%

Exact Sciences Corp 주식 (EXAS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.77 $55.61 $9.16 34,430,231.0 -9.47%
2024-11 $72.83 $48.02 $24.81 78,172,252.0 -9.94%
2024-10 $71.99 $66.33 $5.66 32,514,003.0 +1.19%
2024-09 $71.95 $56.66 $15.29 57,292,793.0 +10.42%
2024-08 $63.92 $52.31 $11.61 53,504,608.0 +35.05%
2024-07 $50.26 $41.89 $8.37 54,324,828.0 +8.12%
2024-06 $47.19 $40.62 $6.57 59,060,547.0 -7.04%
2024-05 $63.99 $43.59 $20.40 81,024,377.0 -23.42%
2024-04 $79.62 $57.55 $22.07 66,043,416.0 -14.06%
2024-03 $71.62 $56.07 $15.55 42,257,196.0 +20.04%
2024-02 $66.64 $56.05 $10.59 46,502,823.0 -12.03%
2024-01 $76.60 $63.05 $13.55 35,202,717.0 -11.60%

Exact Sciences Corp 주식 (EXAS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.42 $62.62 $14.80 36,085,947.0 +15.59%
2023-11 $69.26 $58.43 $10.83 32,756,887.0 +3.91%
2023-10 $69.19 $58.53 $10.66 32,037,157.0 -9.72%
2023-09 $85.71 $65.29 $20.42 26,092,119.0 -18.47%
2023-08 $96.97 $79.40 $17.57 35,199,019.0 -14.22%
2023-07 $100.8 $90.53 $10.24 25,112,403.0 +3.88%
2023-06 $99.00 $81.04 $17.96 40,436,690.0 +15.10%
2023-05 $85.82 $61.31 $24.51 46,867,769.0 +27.33%
2023-04 $68.99 $62.26 $6.73 26,727,417.0 -5.52%
2023-03 $69.45 $60.85 $8.60 49,158,355.0 +8.79%
2023-02 $72.19 $59.48 $12.71 41,592,366.0 -7.69%
2023-01 $70.23 $45.88 $24.35 66,153,993.0 +36.38%
diagnostics_research DGX
$179.54
price up icon 0.93%
diagnostics_research WAT
$350.32
price down icon 0.44%
diagnostics_research LH
$262.59
price up icon 0.83%
$169.72
price up icon 1.06%
diagnostics_research MTD
$1,177.23
price down icon 0.45%
diagnostics_research IQV
$158.07
price up icon 0.47%
자본화:     |  볼륨(24시간):