Stockscreener 앱 받기
69.59
3.90%
2.61
시간 외 거래:
69.09
-0.50
-0.72%
Exact Sciences Corp 주식 (EXAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $72.81 | $67.61 | $5.20 | 8,938,890.0 | +3.90% |
| 2025-11-03 | $67.31 | $64.02 | $3.29 | 6,294,226.0 | +3.54% |
| 2025-10-31 | $64.81 | $62.56 | $2.25 | 2,423,671.0 | +2.33% |
| 2025-10-30 | $64.32 | $62.55 | $1.77 | 1,816,736.0 | +0.77% |
| 2025-10-29 | $63.94 | $62.54 | $1.40 | 2,036,290.0 | -0.88% |
| 2025-10-28 | $63.61 | $62.39 | $1.22 | 2,429,072.0 | -0.31% |
| 2025-10-27 | $65.00 | $63.30 | $1.70 | 2,984,870.0 | -1.76% |
| 2025-10-24 | $65.44 | $64.42 | $1.01 | 1,976,685.0 | -0.32% |
| 2025-10-23 | $64.92 | $63.05 | $1.88 | 2,169,733.0 | +3.08% |
| 2025-10-22 | $64.31 | $62.85 | $1.46 | 2,371,920.0 | -0.79% |
| 2025-10-21 | $64.21 | $62.50 | $1.71 | 1,647,271.0 | +1.08% |
| 2025-10-20 | $63.06 | $61.75 | $1.31 | 2,095,066.0 | +2.45% |
| 2025-10-17 | $62.10 | $60.90 | $1.21 | 2,151,576.0 | -0.10% |
| 2025-10-16 | $62.08 | $60.39 | $1.69 | 1,875,613.0 | +1.17% |
| 2025-10-15 | $62.31 | $60.56 | $1.75 | 1,981,615.0 | +0.03% |
| 2025-10-14 | $60.97 | $58.53 | $2.43 | 2,052,922.0 | +2.02% |
| 2025-10-13 | $59.69 | $57.75 | $1.94 | 2,120,857.0 | +1.75% |
| 2025-10-10 | $59.66 | $57.91 | $1.75 | 2,441,249.0 | -1.88% |
| 2025-10-09 | $60.26 | $59.24 | $1.02 | 1,548,120.0 | +0.24% |
| 2025-10-08 | $59.84 | $57.92 | $1.92 | 2,255,579.0 | +2.72% |
| 2025-10-07 | $58.31 | $57.12 | $1.19 | 1,929,546.0 | +0.21% |
Exact Sciences Corp 주식 (EXAS) 연도별 가격 이력
이 심층 분석에서는 Exact Sciences Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exact Sciences Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exact Sciences Corp 주식 (EXAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $72.81 | $64.02 | $8.79 | 24,172,006.0 | +7.57% |
| 2025-10 | $65.44 | $54.50 | $10.94 | 48,073,094.0 | +18.24% |
| 2025-09 | $56.52 | $47.28 | $9.24 | 56,792,219.0 | +15.37% |
| 2025-08 | $48.24 | $38.81 | $9.43 | 82,493,553.0 | +1.00% |
| 2025-07 | $55.90 | $46.06 | $9.84 | 48,931,049.0 | -11.65% |
| 2025-06 | $57.40 | $50.09 | $7.31 | 57,386,860.0 | -5.58% |
| 2025-05 | $58.68 | $45.16 | $13.52 | 76,321,928.0 | +23.31% |
| 2025-04 | $46.48 | $39.97 | $6.51 | 57,738,836.0 | +5.43% |
| 2025-03 | $50.17 | $42.06 | $8.11 | 39,039,536.0 | -8.69% |
| 2025-02 | $56.25 | $45.94 | $10.31 | 42,570,539.0 | -15.41% |
| 2025-01 | $60.88 | $49.79 | $11.09 | 47,777,221.0 | -0.25% |
Exact Sciences Corp 주식 (EXAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.77 | $55.61 | $9.16 | 34,430,231.0 | -9.47% |
| 2024-11 | $72.83 | $48.02 | $24.81 | 78,172,252.0 | -9.94% |
| 2024-10 | $71.99 | $66.33 | $5.66 | 32,514,003.0 | +1.19% |
| 2024-09 | $71.95 | $56.66 | $15.29 | 57,292,793.0 | +10.42% |
| 2024-08 | $63.92 | $52.31 | $11.61 | 53,504,608.0 | +35.05% |
| 2024-07 | $50.26 | $41.89 | $8.37 | 54,324,828.0 | +8.12% |
| 2024-06 | $47.19 | $40.62 | $6.57 | 59,060,547.0 | -7.04% |
| 2024-05 | $63.99 | $43.59 | $20.40 | 81,024,377.0 | -23.42% |
| 2024-04 | $79.62 | $57.55 | $22.07 | 66,043,416.0 | -14.06% |
| 2024-03 | $71.62 | $56.07 | $15.55 | 42,257,196.0 | +20.04% |
| 2024-02 | $66.64 | $56.05 | $10.59 | 46,502,823.0 | -12.03% |
| 2024-01 | $76.60 | $63.05 | $13.55 | 35,202,717.0 | -11.60% |
Exact Sciences Corp 주식 (EXAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.42 | $62.62 | $14.80 | 36,085,947.0 | +15.59% |
| 2023-11 | $69.26 | $58.43 | $10.83 | 32,756,887.0 | +3.91% |
| 2023-10 | $69.19 | $58.53 | $10.66 | 32,037,157.0 | -9.72% |
| 2023-09 | $85.71 | $65.29 | $20.42 | 26,092,119.0 | -18.47% |
| 2023-08 | $96.97 | $79.40 | $17.57 | 35,199,019.0 | -14.22% |
| 2023-07 | $100.8 | $90.53 | $10.24 | 25,112,403.0 | +3.88% |
| 2023-06 | $99.00 | $81.04 | $17.96 | 40,436,690.0 | +15.10% |
| 2023-05 | $85.82 | $61.31 | $24.51 | 46,867,769.0 | +27.33% |
| 2023-04 | $68.99 | $62.26 | $6.73 | 26,727,417.0 | -5.52% |
| 2023-03 | $69.45 | $60.85 | $8.60 | 49,158,355.0 | +8.79% |
| 2023-02 | $72.19 | $59.48 | $12.71 | 41,592,366.0 | -7.69% |
| 2023-01 | $70.23 | $45.88 | $24.35 | 66,153,993.0 | +36.38% |
0.45%
6.29%
자본화:
|
볼륨(24시간):