Stockscreener 앱 받기
53.07
0.70%
0.37
시간 외 거래:
53.50
0.43
+0.81%
Exact Sciences Corp 주식 (EXAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $54.06 | $52.17 | $1.89 | 2,575,285.0 | +0.70% |
| 2024-11-20 | $54.39 | $51.71 | $2.68 | 2,100,484.0 | -2.26% |
| 2024-11-19 | $54.55 | $49.29 | $5.26 | 2,880,195.0 | +8.84% |
| 2024-11-18 | $50.00 | $48.82 | $1.18 | 2,432,310.0 | +0.43% |
| 2024-11-15 | $50.95 | $48.72 | $2.23 | 2,476,034.0 | -3.14% |
| 2024-11-14 | $51.69 | $49.16 | $2.52 | 2,456,658.0 | +0.39% |
| 2024-11-13 | $52.32 | $49.24 | $3.08 | 7,086,600.0 | +1.14% |
| 2024-11-12 | $51.00 | $48.02 | $2.98 | 4,186,944.0 | -2.28% |
| 2024-11-11 | $51.95 | $50.36 | $1.59 | 3,570,098.0 | -0.29% |
| 2024-11-08 | $53.94 | $50.90 | $3.04 | 4,674,548.0 | -3.29% |
| 2024-11-07 | $56.01 | $51.93 | $4.08 | 4,748,003.0 | -2.72% |
| 2024-11-06 | $56.36 | $50.21 | $6.15 | 16,763,763.0 | -23.48% |
| 2024-11-05 | $72.83 | $70.23 | $2.59 | 3,685,488.0 | +0.53% |
| 2024-11-04 | $72.62 | $69.53 | $3.09 | 1,705,446.0 | +1.91% |
| 2024-11-01 | $70.16 | $67.57 | $2.59 | 2,438,859.0 | +1.26% |
| 2024-10-31 | $70.64 | $68.38 | $2.26 | 1,500,331.0 | -2.17% |
| 2024-10-30 | $71.75 | $69.38 | $2.37 | 1,058,088.0 | +1.18% |
| 2024-10-29 | $70.05 | $68.61 | $1.44 | 1,287,822.0 | +0.42% |
| 2024-10-28 | $70.45 | $69.05 | $1.40 | 1,601,090.0 | +0.35% |
| 2024-10-25 | $70.81 | $68.91 | $1.91 | 834,102.0 | -1.64% |
| 2024-10-24 | $71.49 | $69.99 | $1.50 | 835,619.0 | -0.01% |
| 2024-10-23 | $71.43 | $69.18 | $2.25 | 1,074,026.0 | -0.44% |
Exact Sciences Corp 주식 (EXAS) 연도별 가격 이력
이 심층 분석에서는 Exact Sciences Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exact Sciences Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exact Sciences Corp 주식 (EXAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $72.83 | $48.02 | $24.81 | 66,356,000.0 | -23.01% |
| 2024-10 | $71.99 | $66.33 | $5.66 | 32,514,003.0 | +1.19% |
| 2024-09 | $71.95 | $56.66 | $15.29 | 57,292,793.0 | +10.42% |
| 2024-08 | $63.92 | $52.31 | $11.61 | 53,504,608.0 | +35.05% |
| 2024-07 | $50.26 | $41.89 | $8.37 | 54,324,828.0 | +8.12% |
| 2024-06 | $47.19 | $40.62 | $6.57 | 59,060,547.0 | -7.04% |
| 2024-05 | $63.99 | $43.59 | $20.40 | 81,024,377.0 | -23.42% |
| 2024-04 | $79.62 | $57.55 | $22.07 | 66,043,416.0 | -14.06% |
| 2024-03 | $71.62 | $56.07 | $15.55 | 42,257,196.0 | +20.04% |
| 2024-02 | $66.64 | $56.05 | $10.59 | 46,502,823.0 | -12.03% |
| 2024-01 | $76.60 | $63.05 | $13.55 | 35,202,717.0 | -11.60% |
Exact Sciences Corp 주식 (EXAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.42 | $62.62 | $14.80 | 36,085,947.0 | +15.59% |
| 2023-11 | $69.26 | $58.43 | $10.83 | 32,756,887.0 | +3.91% |
| 2023-10 | $69.19 | $58.53 | $10.66 | 32,037,157.0 | -9.72% |
| 2023-09 | $85.71 | $65.29 | $20.42 | 26,092,119.0 | -18.47% |
| 2023-08 | $96.97 | $79.40 | $17.57 | 35,199,019.0 | -14.22% |
| 2023-07 | $100.8 | $90.53 | $10.24 | 25,112,403.0 | +3.88% |
| 2023-06 | $99.00 | $81.04 | $17.96 | 40,436,690.0 | +15.10% |
| 2023-05 | $85.82 | $61.31 | $24.51 | 46,867,769.0 | +27.33% |
| 2023-04 | $68.99 | $62.26 | $6.73 | 26,727,417.0 | -5.52% |
| 2023-03 | $69.45 | $60.85 | $8.60 | 49,158,355.0 | +8.79% |
| 2023-02 | $72.19 | $59.48 | $12.71 | 41,592,366.0 | -7.69% |
| 2023-01 | $70.23 | $45.88 | $24.35 | 66,153,993.0 | +36.38% |
Exact Sciences Corp 주식 (EXAS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.52 | $43.68 | $12.84 | 53,517,750.0 | +10.14% |
| 2022-11 | $48.26 | $31.43 | $16.83 | 47,765,868.0 | +29.24% |
| 2022-10 | $36.63 | $29.27 | $7.36 | 44,494,986.0 | +7.05% |
| 2022-09 | $42.23 | $31.62 | $10.61 | 45,206,636.0 | -8.61% |
| 2022-08 | $49.91 | $34.78 | $15.13 | 59,277,274.0 | -21.17% |
| 2022-07 | $49.42 | $39.58 | $9.84 | 32,065,206.0 | +14.49% |
| 2022-06 | $51.38 | $35.34 | $16.04 | 46,554,391.0 | -20.92% |
| 2022-05 | $60.35 | $46.15 | $14.20 | 50,667,616.0 | -9.52% |
| 2022-04 | $76.94 | $54.79 | $22.15 | 39,756,656.0 | -21.27% |
| 2022-03 | $79.70 | $56.77 | $22.93 | 38,041,184.0 | -10.43% |
| 2022-02 | $84.31 | $65.20 | $19.11 | 36,472,996.0 | +2.23% |
| 2022-01 | $84.46 | $66.80 | $17.66 | 54,320,689.0 | -1.89% |
0.98%
0.01%
자본화:
|
볼륨(24시간):