Stockscreener 앱 받기
59.40
5.86%
3.29
Exact Sciences Corp 주식 (EXAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $59.70 | $55.98 | $3.72 | 2,802,827.0 | +5.86% |
| 2024-12-19 | $57.44 | $55.65 | $1.79 | 2,018,604.0 | -2.21% |
| 2024-12-18 | $60.62 | $57.19 | $3.43 | 2,056,893.0 | -4.95% |
| 2024-12-17 | $62.15 | $60.19 | $1.96 | 2,110,556.0 | -0.63% |
| 2024-12-16 | $61.92 | $60.23 | $1.69 | 1,612,148.0 | -0.82% |
| 2024-12-13 | $63.10 | $60.61 | $2.49 | 1,467,581.0 | -2.02% |
| 2024-12-12 | $64.55 | $62.48 | $2.07 | 2,134,238.0 | -1.03% |
| 2024-12-11 | $63.89 | $61.73 | $2.16 | 1,733,443.0 | +2.57% |
| 2024-12-10 | $63.21 | $61.28 | $1.93 | 1,487,980.0 | -0.36% |
| 2024-12-09 | $63.84 | $61.80 | $2.04 | 1,324,900.0 | -1.06% |
| 2024-12-06 | $64.32 | $62.25 | $2.07 | 2,221,674.0 | -0.24% |
| 2024-12-05 | $64.77 | $62.02 | $2.75 | 1,888,683.0 | -2.39% |
| 2024-12-04 | $64.56 | $60.62 | $3.94 | 2,589,514.0 | +5.91% |
| 2024-12-03 | $62.26 | $60.52 | $1.74 | 2,545,461.0 | -1.83% |
| 2024-12-02 | $61.84 | $60.11 | $1.73 | 1,744,080.0 | -0.63% |
| 2024-11-29 | $62.28 | $61.15 | $1.13 | 1,226,752.0 | +0.63% |
| 2024-11-27 | $61.95 | $59.87 | $2.08 | 2,492,152.0 | +2.65% |
| 2024-11-26 | $61.22 | $57.80 | $3.42 | 5,849,548.0 | +9.00% |
| 2024-11-25 | $55.38 | $52.81 | $2.57 | 2,820,743.0 | +4.21% |
| 2024-11-22 | $54.26 | $52.79 | $1.47 | 2,002,342.0 | -0.30% |
Exact Sciences Corp 주식 (EXAS) 연도별 가격 이력
이 심층 분석에서는 Exact Sciences Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exact Sciences Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exact Sciences Corp 주식 (EXAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.77 | $55.65 | $9.12 | 32,541,409.0 | -4.32% |
| 2024-11 | $72.83 | $48.02 | $24.81 | 78,172,252.0 | -9.94% |
| 2024-10 | $71.99 | $66.33 | $5.66 | 32,514,003.0 | +1.19% |
| 2024-09 | $71.95 | $56.66 | $15.29 | 57,292,793.0 | +10.42% |
| 2024-08 | $63.92 | $52.31 | $11.61 | 53,504,608.0 | +35.05% |
| 2024-07 | $50.26 | $41.89 | $8.37 | 54,324,828.0 | +8.12% |
| 2024-06 | $47.19 | $40.62 | $6.57 | 59,060,547.0 | -7.04% |
| 2024-05 | $63.99 | $43.59 | $20.40 | 81,024,377.0 | -23.42% |
| 2024-04 | $79.62 | $57.55 | $22.07 | 66,043,416.0 | -14.06% |
| 2024-03 | $71.62 | $56.07 | $15.55 | 42,257,196.0 | +20.04% |
| 2024-02 | $66.64 | $56.05 | $10.59 | 46,502,823.0 | -12.03% |
| 2024-01 | $76.60 | $63.05 | $13.55 | 35,202,717.0 | -11.60% |
Exact Sciences Corp 주식 (EXAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.42 | $62.62 | $14.80 | 36,085,947.0 | +15.59% |
| 2023-11 | $69.26 | $58.43 | $10.83 | 32,756,887.0 | +3.91% |
| 2023-10 | $69.19 | $58.53 | $10.66 | 32,037,157.0 | -9.72% |
| 2023-09 | $85.71 | $65.29 | $20.42 | 26,092,119.0 | -18.47% |
| 2023-08 | $96.97 | $79.40 | $17.57 | 35,199,019.0 | -14.22% |
| 2023-07 | $100.8 | $90.53 | $10.24 | 25,112,403.0 | +3.88% |
| 2023-06 | $99.00 | $81.04 | $17.96 | 40,436,690.0 | +15.10% |
| 2023-05 | $85.82 | $61.31 | $24.51 | 46,867,769.0 | +27.33% |
| 2023-04 | $68.99 | $62.26 | $6.73 | 26,727,417.0 | -5.52% |
| 2023-03 | $69.45 | $60.85 | $8.60 | 49,158,355.0 | +8.79% |
| 2023-02 | $72.19 | $59.48 | $12.71 | 41,592,366.0 | -7.69% |
| 2023-01 | $70.23 | $45.88 | $24.35 | 66,153,993.0 | +36.38% |
Exact Sciences Corp 주식 (EXAS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.52 | $43.68 | $12.84 | 53,517,750.0 | +10.14% |
| 2022-11 | $48.26 | $31.43 | $16.83 | 47,765,868.0 | +29.24% |
| 2022-10 | $36.63 | $29.27 | $7.36 | 44,494,986.0 | +7.05% |
| 2022-09 | $42.23 | $31.62 | $10.61 | 45,206,636.0 | -8.61% |
| 2022-08 | $49.91 | $34.78 | $15.13 | 59,277,274.0 | -21.17% |
| 2022-07 | $49.42 | $39.58 | $9.84 | 32,065,206.0 | +14.49% |
| 2022-06 | $51.38 | $35.34 | $16.04 | 46,554,391.0 | -20.92% |
| 2022-05 | $60.35 | $46.15 | $14.20 | 50,667,616.0 | -9.52% |
| 2022-04 | $76.94 | $54.79 | $22.15 | 39,756,656.0 | -21.27% |
| 2022-03 | $79.70 | $56.77 | $22.93 | 38,041,184.0 | -10.43% |
| 2022-02 | $84.31 | $65.20 | $19.11 | 36,472,996.0 | +2.23% |
| 2022-01 | $84.46 | $66.80 | $17.66 | 54,320,689.0 | -1.89% |
0.72%
자본화:
|
볼륨(24시간):