Ishares Msci Brazil Etf (EWZ)

Date: O: H: L: C: Vol:

Ishares Msci Brazil Etf 주식 (EWZ) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$31.86	$31.50	$0.3652	30,149,276	-1.37%
Nov 02, 2026	$32.92	$32.13	$0.79	32,420,777	-0.92%
Oct 30, 2026	$32.88	$32.21	$0.67	54,821,031	-2.05%
Oct 29, 2026	$33.59	$32.75	$0.84	66,038,951	-1.43%
Oct 28, 2026	$34.31	$33.28	$1.04	90,499,838	-1.98%
Oct 27, 2026	$35.20	$34.24	$0.965	90,845,514	+0.44%
Oct 26, 2026	$34.54	$31.40	$3.14	299,049,346	-19.82%
Oct 23, 2026	$42.63	$41.61	$1.02	82,953,958	+1.77%
Oct 22, 2026	$42.46	$41.57	$0.89	61,089,615	-1.55%
Oct 21, 2026	$42.98	$42.28	$0.7	45,085,269	-1.00%
Oct 20, 2026	$43.22	$42.39	$0.835	63,048,049	+2.41%
Oct 19, 2026	$42.55	$41.70	$0.845	37,918,005	+0.24%
Oct 16, 2026	$42.22	$41.62	$0.595	52,534,921	+0.60%
Oct 15, 2026	$42.49	$41.45	$1.04	42,047,876	-2.39%
Oct 14, 2026	$42.72	$41.85	$0.865	59,614,281	-0.63%
Oct 13, 2026	$43.19	$42.77	$0.415	52,444,118	-1.54%
Oct 12, 2026	$43.81	$43.43	$0.38	20,297,805	0.00%
Oct 09, 2026	$43.63	$43.00	$0.635	56,927,808	+2.23%
Oct 08, 2026	$43.12	$42.19	$0.9285	44,131,740	+0.52%
Oct 07, 2026	$42.96	$42.34	$0.62	45,159,823	-1.47%
Oct 06, 2026	$43.56	$42.62	$0.945	61,474,699	+0.05%

Ishares Msci Brazil Etf 주식 (EWZ) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Brazil Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Brazil Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Brazil Etf 주식 (EWZ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$32.92	$31.50	$1.43	62,570,053	-2.28%
Oct, 2026	$43.90	$31.40	$12.50	1,611,288,301	-12.86%
Sep, 2026	$39.10	$35.97	$3.13	541,627,256	+3.39%
Aug, 2026	$36.81	$33.44	$3.37	464,894,458	-1.71%
Jul, 2026	$36.84	$33.88	$2.96	387,944,715	+6.25%
Jun, 2026	$35.98	$33.53	$2.45	454,654,063	-3.93%
May, 2026	$40.04	$35.53	$4.52	588,957,576	-9.55%
Apr, 2026	$42.02	$37.76	$4.27	569,672,693	+3.41%
Mar, 2026	$38.88	$34.82	$4.07	856,773,019	-0.88%
Feb, 2026	$39.69	$36.69	$3.00	779,761,305	+4.56%
Jan, 2026	$38.88	$31.96	$6.91	733,779,548	+16.59%

Ishares Msci Brazil Etf 주식 (EWZ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$34.80	$30.72	$4.08	763,455,190	-4.82%
Nov, 2025	$33.67	$31.16	$2.50	487,743,232	+7.83%
Oct, 2025	$31.39	$28.66	$2.73	574,159,504	+0.55%
Sep, 2025	$31.46	$28.77	$2.70	507,316,315	+5.08%
Aug, 2025	$29.76	$26.57	$3.20	576,596,054	+11.11%
Jul, 2025	$29.35	$26.30	$3.05	582,506,666	-7.97%
Jun, 2025	$28.88	$27.05	$1.83	499,757,110	+6.03%
May, 2025	$28.45	$26.28	$2.17	493,997,406	+0.63%
Apr, 2025	$27.52	$23.05	$4.47	572,756,453	+4.60%
Mar, 2025	$27.12	$23.89	$3.23	447,896,623	+7.22%
Feb, 2025	$26.58	$23.96	$2.63	455,385,135	-4.82%
Jan, 2025	$25.73	$22.26	$3.47	421,972,499	+12.53%

Ishares Msci Brazil Etf 주식 (EWZ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$26.75	$22.26	$4.49	567,463,486	-11.40%
Nov, 2024	$28.63	$25.08	$3.55	445,761,675	-8.14%
Oct, 2024	$30.21	$27.73	$2.48	332,714,193	-5.80%
Sep, 2024	$30.53	$28.85	$1.67	367,052,728	-1.27%
Aug, 2024	$31.14	$26.23	$4.91	465,629,786	+7.56%
Jul, 2024	$29.41	$26.86	$2.55	439,973,314	+1.61%
Jun, 2024	$29.82	$26.84	$2.98	499,542,116	-7.67%
May, 2024	$32.75	$29.43	$3.32	388,804,983	-4.61%
Apr, 2024	$33.00	$29.81	$3.19	512,195,369	-4.29%
Mar, 2024	$33.36	$31.76	$1.59	375,859,113	-1.79%
Feb, 2024	$34.13	$31.99	$2.14	438,480,218	+0.27%
Jan, 2024	$34.88	$32.11	$2.77	453,305,233	-5.84%

EWZ와(과) 유사한 종목