loading

Ishares Msci Brazil Etf 주식 (EWZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $26.61 $26.36 $0.25 1,269,195.0 +0.29%
2025-04-23 $26.62 $26.20 $0.415 26,895,778.0 +1.74%
2025-04-22 $25.91 $25.30 $0.61 23,906,987.0 +2.62%
2025-04-21 $25.39 $24.94 $0.45 13,574,976.0 -0.08%
2025-04-17 $25.45 $24.77 $0.68 26,961,866.0 +1.73%
2025-04-16 $25.05 $24.68 $0.37 13,452,500.0 -0.28%
2025-04-15 $25.16 $24.82 $0.335 18,252,547.0 -0.60%
2025-04-14 $25.14 $24.71 $0.43 20,133,371.0 +1.30%
2025-04-11 $24.83 $24.08 $0.75 25,805,218.0 +2.07%
2025-04-10 $24.57 $23.67 $0.905 31,766,800.0 -2.10%
2025-04-09 $25.06 $23.05 $2.01 52,138,551.0 +5.42%
2025-04-08 $24.64 $23.29 $1.36 33,767,055.0 -2.13%
2025-04-07 $24.91 $23.59 $1.32 47,018,157.0 -2.24%
2025-04-04 $25.17 $24.32 $0.85 53,573,898.0 -6.95%
2025-04-03 $26.65 $26.27 $0.38 39,332,581.0 +0.73%
2025-04-02 $26.16 $25.86 $0.295 9,954,272.0 +0.00%
2025-04-01 $26.33 $25.83 $0.50 20,168,354.0 +1.12%
2025-03-31 $26.00 $25.56 $0.445 15,597,902.0 -0.42%
2025-03-28 $26.19 $25.79 $0.40 24,289,551.0 -1.41%
2025-03-27 $26.50 $26.22 $0.285 16,228,282.0 +0.11%
2025-03-26 $26.48 $26.19 $0.29 17,163,769.0 -0.45%
2025-03-25 $26.82 $26.34 $0.47 27,717,463.0 +0.88%

Ishares Msci Brazil Etf 주식 (EWZ) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Brazil Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Brazil Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Brazil Etf 주식 (EWZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $26.65 $23.05 $3.60 457,972,106.0 +2.07%
2025-03 $27.11 $23.89 $3.23 447,896,623.0 +7.22%
2025-02 $26.58 $23.95 $2.62 455,385,135.0 -4.82%
2025-01 $25.73 $22.26 $3.46 421,972,499.0 +12.53%

Ishares Msci Brazil Etf 주식 (EWZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.75 $22.26 $4.49 567,463,486.0 -11.40%
2024-11 $28.63 $25.07 $3.55 445,761,675.0 -8.14%
2024-10 $30.21 $27.73 $2.48 332,714,193.0 -5.80%
2024-09 $30.52 $28.85 $1.67 367,052,728.0 -1.27%
2024-08 $31.14 $26.23 $4.91 465,629,786.0 +7.56%
2024-07 $29.41 $26.86 $2.55 439,973,314.0 +1.61%
2024-06 $29.82 $26.84 $2.98 499,542,116.0 -7.67%
2024-05 $32.75 $29.43 $3.32 388,804,983.0 -4.61%
2024-04 $33.00 $29.81 $3.19 512,195,369.0 -4.29%
2024-03 $33.35 $31.76 $1.59 375,859,113.0 -1.79%
2024-02 $34.13 $31.99 $2.14 438,480,218.0 +0.27%
2024-01 $34.88 $32.11 $2.77 453,305,233.0 -5.84%

Ishares Msci Brazil Etf 주식 (EWZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.74 $33.26 $2.48 421,409,419.0 +2.79%
2023-11 $34.35 $29.98 $4.38 477,211,155.0 +14.24%
2023-10 $31.01 $28.41 $2.60 574,126,151.0 -2.93%
2023-09 $32.70 $29.68 $3.02 437,521,559.0 -0.58%
2023-08 $33.54 $30.08 $3.46 507,462,671.0 -8.92%
2023-07 $34.18 $30.83 $3.35 463,596,867.0 +4.44%
2023-06 $33.25 $28.88 $4.37 609,452,189.0 +12.53%
2023-05 $30.43 $27.20 $3.23 605,465,260.0 +1.95%
2023-04 $29.86 $26.89 $2.98 454,578,912.0 +3.25%
2023-03 $28.41 $25.00 $3.41 652,713,448.0 +0.40%
2023-02 $30.46 $27.23 $3.23 433,665,730.0 -10.12%
2023-01 $30.60 $25.74 $4.86 470,720,108.0 +8.47%
exchange_traded_fund VTV
$162.75
price up icon 0.35%
exchange_traded_fund VUG
$362.30
price up icon 2.91%
exchange_traded_fund IJH
$55.73
price up icon 0.20%
exchange_traded_fund EFA
$82.95
price up icon 0.36%
exchange_traded_fund IWF
$350.87
price up icon 2.80%
exchange_traded_fund QQQ
$456.72
price up icon 2.59%
자본화:     |  볼륨(24시간):