Stockscreener 앱 받기
25.33
0.16%
-0.04
시간 외 거래:
25.53
0.20
+0.79%
Ishares Msci Brazil Etf 주식 (EWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $25.73 | $25.32 | $0.4025 | 33,579,401.0 | -0.16% |
| 2025-01-30 | $25.55 | $24.80 | $0.755 | 34,477,181.0 | +2.84% |
| 2025-01-29 | $24.88 | $24.59 | $0.2889 | 15,864,974.0 | -0.44% |
| 2025-01-28 | $24.80 | $24.62 | $0.185 | 16,588,106.0 | +0.57% |
| 2025-01-27 | $24.69 | $24.32 | $0.375 | 20,508,855.0 | +1.23% |
| 2025-01-24 | $24.52 | $24.27 | $0.25 | 22,340,443.0 | +0.54% |
| 2025-01-23 | $24.45 | $24.10 | $0.35 | 26,599,856.0 | +0.12% |
| 2025-01-22 | $24.36 | $24.04 | $0.325 | 22,307,329.0 | +1.43% |
| 2025-01-21 | $23.91 | $23.62 | $0.29 | 18,037,206.0 | +1.23% |
| 2025-01-17 | $23.79 | $23.41 | $0.3737 | 24,789,529.0 | +0.77% |
| 2025-01-16 | $23.61 | $23.21 | $0.405 | 24,410,194.0 | -1.72% |
| 2025-01-15 | $23.81 | $23.21 | $0.595 | 22,125,696.0 | +3.53% |
| 2025-01-14 | $23.06 | $22.79 | $0.2696 | 12,934,522.0 | +0.70% |
| 2025-01-13 | $22.90 | $22.62 | $0.275 | 13,431,648.0 | +0.53% |
| 2025-01-10 | $22.88 | $22.61 | $0.265 | 14,685,250.0 | -0.79% |
| 2025-01-08 | $22.92 | $22.77 | $0.155 | 16,353,112.0 | -1.34% |
| 2025-01-07 | $23.41 | $23.08 | $0.33 | 28,353,488.0 | +1.49% |
| 2025-01-06 | $23.08 | $22.76 | $0.32 | 21,508,687.0 | +1.74% |
| 2025-01-03 | $22.72 | $22.41 | $0.3099 | 14,671,997.0 | -1.14% |
Ishares Msci Brazil Etf 주식 (EWZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Brazil Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Brazil Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Brazil Etf 주식 (EWZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $25.73 | $22.26 | $3.46 | 455,551,900.0 | +12.53% |
Ishares Msci Brazil Etf 주식 (EWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.75 | $22.26 | $4.49 | 567,463,486.0 | -11.40% |
| 2024-11 | $28.63 | $25.07 | $3.55 | 445,761,675.0 | -8.14% |
| 2024-10 | $30.21 | $27.73 | $2.48 | 332,714,193.0 | -5.80% |
| 2024-09 | $30.52 | $28.85 | $1.67 | 367,052,728.0 | -1.27% |
| 2024-08 | $31.14 | $26.23 | $4.91 | 465,629,786.0 | +7.56% |
| 2024-07 | $29.41 | $26.86 | $2.55 | 439,973,314.0 | +1.61% |
| 2024-06 | $29.82 | $26.84 | $2.98 | 499,542,116.0 | -7.67% |
| 2024-05 | $32.75 | $29.43 | $3.32 | 388,804,983.0 | -4.61% |
| 2024-04 | $33.00 | $29.81 | $3.19 | 512,195,369.0 | -4.29% |
| 2024-03 | $33.35 | $31.76 | $1.59 | 375,859,113.0 | -1.79% |
| 2024-02 | $34.13 | $31.99 | $2.14 | 438,480,218.0 | +0.27% |
| 2024-01 | $34.88 | $32.11 | $2.77 | 453,305,233.0 | -5.84% |
Ishares Msci Brazil Etf 주식 (EWZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.74 | $33.26 | $2.48 | 421,409,419.0 | +2.79% |
| 2023-11 | $34.35 | $29.98 | $4.38 | 477,211,155.0 | +14.24% |
| 2023-10 | $31.01 | $28.41 | $2.60 | 574,126,151.0 | -2.93% |
| 2023-09 | $32.70 | $29.68 | $3.02 | 437,521,559.0 | -0.58% |
| 2023-08 | $33.54 | $30.08 | $3.46 | 507,462,671.0 | -8.92% |
| 2023-07 | $34.18 | $30.83 | $3.35 | 463,596,867.0 | +4.44% |
| 2023-06 | $33.25 | $28.88 | $4.37 | 609,452,189.0 | +12.53% |
| 2023-05 | $30.43 | $27.20 | $3.23 | 605,465,260.0 | +1.95% |
| 2023-04 | $29.86 | $26.89 | $2.98 | 454,578,912.0 | +3.25% |
| 2023-03 | $28.41 | $25.00 | $3.41 | 652,713,448.0 | +0.40% |
| 2023-02 | $30.46 | $27.23 | $3.23 | 433,665,730.0 | -10.12% |
| 2023-01 | $30.60 | $25.74 | $4.86 | 470,720,108.0 | +8.47% |
0.60%
자본화:
|
볼륨(24시간):