Stockscreener 앱 받기
38.63
1.38%
-0.53
Ishares Msci Brazil Etf 주식 (EWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $39.34 | $38.26 | $1.09 | 36,442,494.0 | -1.39% |
| 2026-02-11 | $39.45 | $38.79 | $0.66 | 43,551,481.0 | +2.19% |
| 2026-02-10 | $38.53 | $38.13 | $0.395 | 28,775,261.0 | -0.26% |
| 2026-02-09 | $38.54 | $37.70 | $0.835 | 43,110,898.0 | +2.29% |
| 2026-02-06 | $37.58 | $37.05 | $0.53 | 44,140,918.0 | +1.76% |
| 2026-02-05 | $37.52 | $36.69 | $0.83 | 38,124,391.0 | -0.19% |
| 2026-02-04 | $37.83 | $36.69 | $1.14 | 58,569,898.0 | -2.79% |
| 2026-02-03 | $38.64 | $37.70 | $0.94 | 67,493,899.0 | +1.58% |
| 2026-02-02 | $37.55 | $36.97 | $0.58 | 31,382,615.0 | +1.11% |
| 2026-01-30 | $37.92 | $36.77 | $1.15 | 63,718,321.0 | -2.83% |
| 2026-01-29 | $38.88 | $37.38 | $1.50 | 58,069,374.0 | -0.55% |
| 2026-01-28 | $38.45 | $37.72 | $0.73 | 62,061,531.0 | +1.16% |
| 2026-01-27 | $37.97 | $37.40 | $0.565 | 57,525,354.0 | +3.50% |
| 2026-01-26 | $36.90 | $36.40 | $0.50 | 51,672,979.0 | +0.05% |
| 2026-01-23 | $36.88 | $35.84 | $1.04 | 47,831,152.0 | +1.78% |
| 2026-01-22 | $36.22 | $35.45 | $0.765 | 60,560,808.0 | +2.66% |
| 2026-01-21 | $35.04 | $34.19 | $0.85 | 51,773,303.0 | +4.16% |
| 2026-01-20 | $33.78 | $32.99 | $0.785 | 34,400,407.0 | +1.36% |
| 2026-01-16 | $33.24 | $32.90 | $0.345 | 23,521,687.0 | -0.57% |
| 2026-01-15 | $33.60 | $33.05 | $0.55 | 23,675,550.0 | +0.60% |
| 2026-01-14 | $33.17 | $32.73 | $0.44 | 29,796,423.0 | +1.62% |
| 2026-01-13 | $32.93 | $32.46 | $0.47 | 19,248,578.0 | -0.91% |
Ishares Msci Brazil Etf 주식 (EWZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Brazil Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Brazil Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Brazil Etf 주식 (EWZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $39.45 | $36.69 | $2.76 | 391,591,855.0 | +4.25% |
| 2026-01 | $38.88 | $31.96 | $6.91 | 733,779,548.0 | +16.59% |
Ishares Msci Brazil Etf 주식 (EWZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.80 | $30.71 | $4.08 | 763,455,190.0 | -4.82% |
| 2025-11 | $33.66 | $31.16 | $2.50 | 487,743,232.0 | +7.83% |
| 2025-10 | $31.39 | $28.66 | $2.73 | 574,159,504.0 | +0.55% |
| 2025-09 | $31.46 | $28.77 | $2.70 | 507,316,315.0 | +5.08% |
| 2025-08 | $29.76 | $26.57 | $3.20 | 576,596,054.0 | +11.11% |
| 2025-07 | $29.35 | $26.30 | $3.05 | 582,506,666.0 | -7.97% |
| 2025-06 | $28.88 | $27.05 | $1.83 | 499,757,110.0 | +6.03% |
| 2025-05 | $28.45 | $26.28 | $2.17 | 493,997,406.0 | +0.63% |
| 2025-04 | $27.52 | $23.05 | $4.47 | 572,756,453.0 | +4.60% |
| 2025-03 | $27.11 | $23.89 | $3.23 | 447,896,623.0 | +7.22% |
| 2025-02 | $26.58 | $23.95 | $2.62 | 455,385,135.0 | -4.82% |
| 2025-01 | $25.73 | $22.26 | $3.46 | 421,972,499.0 | +12.53% |
Ishares Msci Brazil Etf 주식 (EWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.75 | $22.26 | $4.49 | 567,463,486.0 | -11.40% |
| 2024-11 | $28.63 | $25.07 | $3.55 | 445,761,675.0 | -8.14% |
| 2024-10 | $30.21 | $27.73 | $2.48 | 332,714,193.0 | -5.80% |
| 2024-09 | $30.52 | $28.85 | $1.67 | 367,052,728.0 | -1.27% |
| 2024-08 | $31.14 | $26.23 | $4.91 | 465,629,786.0 | +7.56% |
| 2024-07 | $29.41 | $26.86 | $2.55 | 439,973,314.0 | +1.61% |
| 2024-06 | $29.82 | $26.84 | $2.98 | 499,542,116.0 | -7.67% |
| 2024-05 | $32.75 | $29.43 | $3.32 | 388,804,983.0 | -4.61% |
| 2024-04 | $33.00 | $29.81 | $3.19 | 512,195,369.0 | -4.29% |
| 2024-03 | $33.35 | $31.76 | $1.59 | 375,859,113.0 | -1.79% |
| 2024-02 | $34.13 | $31.99 | $2.14 | 438,480,218.0 | +0.27% |
| 2024-01 | $34.88 | $32.11 | $2.77 | 453,305,233.0 | -5.84% |
0.45%
자본화:
|
볼륨(24시간):