loading

Ishares Msci South Korea Etf 주식 (EWY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $52.76 $52.37 $0.39 1,562,501.0 -0.11%
2024-12-23 $52.81 $52.30 $0.51 2,440,778.0 +0.82%
2024-12-20 $52.74 $51.91 $0.835 3,342,865.0 -0.48%
2024-12-19 $53.05 $52.51 $0.535 3,217,428.0 +0.92%
2024-12-18 $54.35 $51.99 $2.36 4,637,760.0 -2.73%
2024-12-17 $53.66 $53.28 $0.375 3,402,388.0 -3.62%
2024-12-16 $55.78 $55.45 $0.33 3,776,563.0 -0.73%
2024-12-13 $56.16 $55.75 $0.4099 2,636,657.0 +0.92%
2024-12-12 $55.94 $55.47 $0.475 2,049,662.0 -0.04%
2024-12-11 $55.59 $55.34 $0.255 5,426,475.0 +2.91%
2024-12-10 $54.66 $53.91 $0.745 3,050,760.0 +0.48%
2024-12-09 $54.12 $53.60 $0.52 7,247,464.0 -2.35%
2024-12-06 $55.31 $54.81 $0.50 5,092,689.0 -1.01%
2024-12-05 $55.74 $55.38 $0.37 3,646,761.0 -1.23%
2024-12-04 $56.24 $55.50 $0.74 6,667,495.0 +0.72%
2024-12-03 $56.05 $52.67 $3.38 42,438,116.0 -1.59%
2024-12-02 $56.95 $56.52 $0.425 5,705,445.0 -1.25%
2024-11-29 $57.50 $56.59 $0.91 4,208,620.0 -1.22%
2024-11-27 $58.52 $57.97 $0.555 1,652,922.0 -0.78%
2024-11-26 $58.85 $58.52 $0.33 2,756,404.0 -0.24%

Ishares Msci South Korea Etf 주식 (EWY) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci South Korea Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci South Korea Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.95 $51.91 $5.05 107,904,308.0 -8.22%
2024-11 $61.33 $55.69 $5.64 67,872,694.0 -4.14%
2024-10 $64.58 $59.48 $5.10 60,553,304.0 -6.33%
2024-09 $67.17 $59.97 $7.20 70,654,478.0 -2.35%
2024-08 $67.24 $58.36 $8.88 79,710,586.0 -1.58%
2024-07 $69.52 $63.84 $5.67 52,343,653.0 +0.70%
2024-06 $66.58 $62.56 $4.02 40,920,823.0 +6.29%
2024-05 $66.95 $61.41 $5.54 57,954,938.0 -1.38%
2024-04 $67.55 $60.60 $6.95 87,984,538.0 -6.05%
2024-03 $68.20 $64.08 $4.12 65,185,396.0 +4.68%
2024-02 $65.22 $60.69 $4.53 68,771,887.0 +7.80%
2024-01 $65.08 $57.03 $8.05 74,943,588.0 -9.25%

Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.30 $61.13 $5.17 60,025,324.0 +3.95%
2023-11 $63.83 $55.22 $8.61 78,076,598.0 +14.72%
2023-10 $59.88 $54.49 $5.39 86,625,444.0 -6.77%
2023-09 $63.73 $58.32 $5.41 63,594,895.0 -5.62%
2023-08 $67.90 $60.24 $7.66 78,909,555.0 -7.58%
2023-07 $67.95 $62.48 $5.47 65,130,024.0 +6.61%
2023-06 $67.66 $62.48 $5.18 67,992,732.0 +0.96%
2023-05 $63.81 $59.53 $4.28 63,744,275.0 +3.48%
2023-04 $64.04 $59.41 $4.63 53,265,667.0 -0.90%
2023-03 $61.52 $56.78 $4.74 109,043,200.0 +4.65%
2023-02 $65.41 $58.36 $7.05 71,416,586.0 -7.83%
2023-01 $65.62 $55.22 $10.40 65,025,040.0 +12.38%

Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $60.69 $55.44 $5.25 72,845,520.0 -6.95%
2022-11 $60.95 $51.55 $9.40 81,522,045.0 +17.16%
2022-10 $52.20 $47.19 $5.01 84,565,642.0 +9.40%
2022-09 $56.85 $47.32 $9.53 67,341,555.0 -18.22%
2022-08 $62.36 $56.91 $5.45 67,260,001.0 -4.39%
2022-07 $60.64 $55.02 $5.62 63,783,664.0 +4.09%
2022-06 $68.73 $56.73 $12.00 72,459,219.0 -14.48%
2022-05 $68.81 $62.17 $6.64 82,379,329.0 +2.10%
2022-04 $72.08 $64.83 $7.25 57,609,556.0 -6.44%
2022-03 $72.74 $66.60 $6.14 107,389,956.0 -1.63%
2022-02 $74.66 $68.60 $6.06 97,867,357.0 +0.03%
2022-01 $79.84 $69.14 $10.70 97,565,439.0 -7.04%
exchange_traded_fund VTV
$171.30
price up icon 0.84%
exchange_traded_fund VUG
$426.22
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.74
price up icon 1.29%
exchange_traded_fund QQQ
$529.96
price up icon 1.36%
자본화:     |  볼륨(24시간):