Ishares Msci South Korea Etf (EWY)

Date: O: H: L: C: Vol:

Ishares Msci South Korea Etf 주식 (EWY) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$158.91	$151.48	$7.43	15,079,035	-0.83%
Oct 30, 2026	$155.04	$150.69	$4.35	22,514,028	-5.52%
Oct 29, 2026	$162.54	$159.64	$2.90	14,292,502	-2.46%
Oct 28, 2026	$166.42	$162.72	$3.70	22,156,200	+5.37%
Oct 27, 2026	$158.15	$154.66	$3.49	14,370,209	+3.10%
Oct 26, 2026	$154.24	$150.20	$4.04	11,305,560	+0.97%
Oct 23, 2026	$152.70	$149.82	$2.88	9,929,070	+1.48%
Oct 22, 2026	$153.40	$148.30	$5.10	18,001,047	-4.98%
Oct 21, 2026	$158.73	$153.71	$5.02	15,499,461	+1.88%
Oct 20, 2026	$156.19	$151.58	$4.61	13,499,611	-1.65%
Oct 19, 2026	$159.29	$156.32	$2.97	17,390,130	+4.08%
Oct 16, 2026	$155.16	$149.92	$5.24	20,414,419	-3.70%
Oct 15, 2026	$156.46	$149.71	$6.75	33,083,522	-2.26%
Oct 14, 2026	$163.53	$159.72	$3.81	18,522,123	-4.04%
Oct 13, 2026	$166.82	$163.08	$3.74	22,412,181	-2.09%
Oct 12, 2026	$172.93	$169.83	$3.10	14,440,837	-4.02%
Oct 09, 2026	$178.45	$176.50	$1.95	6,526,371	+0.54%
Oct 08, 2026	$179.97	$174.21	$5.75	19,077,480	-4.03%
Oct 07, 2026	$184.69	$180.53	$4.16	12,326,277	-1.45%
Oct 06, 2026	$190.39	$186.34	$4.05	9,935,055	-2.64%

Ishares Msci South Korea Etf 주식 (EWY) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci South Korea Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci South Korea Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$158.91	$151.48	$7.43	15,079,035	-0.83%
Oct, 2026	$192.87	$148.30	$44.57	352,106,307	-16.35%
Sep, 2026	$193.93	$173.90	$20.03	267,776,327	+1.06%
Aug, 2026	$190.11	$151.30	$38.81	327,043,260	+14.89%
Jul, 2026	$192.25	$142.64	$49.61	589,085,564	-22.03%
Jun, 2026	$220.89	$175.05	$45.84	459,391,635	-1.91%
May, 2026	$208.25	$159.66	$48.59	361,488,456	+28.04%
Apr, 2026	$161.55	$116.89	$44.66	332,921,731	+30.69%
Mar, 2026	$149.37	$114.92	$34.45	730,615,010	-18.74%
Feb, 2026	$154.22	$118.12	$36.11	313,316,848	+23.66%
Jan, 2026	$126.32	$100.85	$25.47	183,312,985	+25.91%

Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$98.91	$88.40	$10.51	120,042,538	+8.53%
Nov, 2025	$100.79	$86.90	$13.88	160,534,844	-6.32%
Oct, 2025	$97.52	$80.63	$16.89	132,871,319	+21.10%
Sep, 2025	$81.93	$71.39	$10.54	81,758,682	+10.88%
Aug, 2025	$74.96	$70.36	$4.59	74,778,554	-0.78%
Jul, 2025	$74.37	$69.85	$4.52	84,594,112	+1.43%
Jun, 2025	$72.68	$61.14	$11.55	112,764,792	+18.39%
May, 2025	$61.96	$55.58	$6.38	67,086,345	+7.90%
Apr, 2025	$56.32	$48.49	$7.83	85,067,681	+3.98%
Mar, 2025	$57.93	$53.23	$4.70	64,142,747	-1.15%
Feb, 2025	$58.54	$52.67	$5.86	59,165,662	+1.30%
Jan, 2025	$56.33	$50.88	$5.45	72,033,346	+6.05%

Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$56.95	$50.91	$6.04	113,694,887	-10.87%
Nov, 2024	$61.33	$55.69	$5.64	67,872,694	-4.14%
Oct, 2024	$64.58	$59.48	$5.10	60,553,304	-6.33%
Sep, 2024	$67.18	$59.97	$7.20	70,654,478	-2.35%
Aug, 2024	$67.24	$58.36	$8.88	79,710,586	-1.58%
Jul, 2024	$69.52	$63.84	$5.67	52,343,653	+0.70%
Jun, 2024	$66.58	$62.56	$4.02	40,920,823	+6.29%
May, 2024	$66.95	$61.41	$5.54	57,954,938	-1.38%
Apr, 2024	$67.55	$60.60	$6.95	87,984,538	-6.05%
Mar, 2024	$68.20	$64.08	$4.12	65,185,396	+4.68%
Feb, 2024	$65.23	$60.69	$4.53	68,771,887	+7.80%
Jan, 2024	$65.08	$57.04	$8.05	74,943,588	-9.25%

EWY와(과) 유사한 종목