loading

Ishares Msci South Korea Etf 주식 (EWY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $60.89 $60.27 $0.62 4,384,245.0 -1.89%
2025-05-29 $61.96 $61.41 $0.545 4,834,866.0 +1.73%
2025-05-28 $60.91 $60.60 $0.305 4,627,391.0 +1.28%
2025-05-27 $59.98 $59.77 $0.215 2,934,228.0 +1.73%
2025-05-23 $59.16 $58.52 $0.64 3,419,123.0 +1.15%
2025-05-22 $58.52 $58.19 $0.325 2,980,512.0 -1.37%
2025-05-21 $59.92 $59.05 $0.87 4,016,411.0 +1.20%
2025-05-20 $58.48 $58.26 $0.22 2,107,360.0 -0.71%
2025-05-19 $58.88 $58.24 $0.645 1,419,011.0 +0.05%
2025-05-16 $58.84 $58.54 $0.305 1,249,035.0 -0.02%
2025-05-15 $58.93 $58.48 $0.455 1,801,983.0 +0.32%
2025-05-14 $59.19 $58.46 $0.73 4,419,558.0 +0.84%
2025-05-13 $58.35 $57.45 $0.90 3,023,482.0 +0.14%
2025-05-12 $58.09 $57.76 $0.33 3,009,030.0 +0.61%
2025-05-09 $57.74 $57.45 $0.295 2,222,525.0 +0.86%
2025-05-08 $57.98 $57.19 $0.79 3,331,440.0 -1.02%
2025-05-07 $58.06 $57.52 $0.54 3,564,030.0 -1.21%
2025-05-06 $58.61 $57.65 $0.96 3,326,159.0 +0.21%
2025-05-05 $58.66 $58.21 $0.445 3,228,343.0 +1.16%
2025-05-02 $58.10 $57.56 $0.535 4,266,098.0 +3.79%

Ishares Msci South Korea Etf 주식 (EWY) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci South Korea Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci South Korea Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $61.96 $55.58 $6.38 71,470,590.0 +7.90%
2025-04 $56.32 $48.49 $7.83 85,067,681.0 +3.98%
2025-03 $57.93 $53.23 $4.70 64,142,747.0 -1.15%
2025-02 $58.53 $52.67 $5.86 59,165,662.0 +1.30%
2025-01 $56.33 $50.88 $5.45 72,033,346.0 +6.05%

Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.95 $50.91 $6.04 113,694,887.0 -10.87%
2024-11 $61.33 $55.69 $5.64 67,872,694.0 -4.14%
2024-10 $64.58 $59.48 $5.10 60,553,304.0 -6.33%
2024-09 $67.17 $59.97 $7.20 70,654,478.0 -2.35%
2024-08 $67.24 $58.36 $8.88 79,710,586.0 -1.58%
2024-07 $69.52 $63.84 $5.67 52,343,653.0 +0.70%
2024-06 $66.58 $62.56 $4.02 40,920,823.0 +6.29%
2024-05 $66.95 $61.41 $5.54 57,954,938.0 -1.38%
2024-04 $67.55 $60.60 $6.95 87,984,538.0 -6.05%
2024-03 $68.20 $64.08 $4.12 65,185,396.0 +4.68%
2024-02 $65.22 $60.69 $4.53 68,771,887.0 +7.80%
2024-01 $65.08 $57.03 $8.05 74,943,588.0 -9.25%

Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.30 $61.13 $5.17 60,025,324.0 +3.95%
2023-11 $63.83 $55.22 $8.61 78,076,598.0 +14.72%
2023-10 $59.88 $54.49 $5.39 86,625,444.0 -6.77%
2023-09 $63.73 $58.32 $5.41 63,594,895.0 -5.62%
2023-08 $67.90 $60.24 $7.66 78,909,555.0 -7.58%
2023-07 $67.95 $62.48 $5.47 65,130,024.0 +6.61%
2023-06 $67.66 $62.48 $5.18 67,992,732.0 +0.96%
2023-05 $63.81 $59.53 $4.28 63,744,275.0 +3.48%
2023-04 $64.04 $59.41 $4.63 53,265,667.0 -0.90%
2023-03 $61.52 $56.78 $4.74 109,043,200.0 +4.65%
2023-02 $65.41 $58.36 $7.05 71,416,586.0 -7.83%
2023-01 $65.62 $55.22 $10.40 65,025,040.0 +12.38%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
자본화:     |  볼륨(24시간):