Stockscreener 앱 받기
61.12
0.36%
0.22
시간 외 거래:
61.03
-0.09
-0.15%
Ishares Msci South Korea Etf 주식 (EWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $61.33 | $60.79 | $0.535 | 3,417,303.0 | +0.36% |
| 2024-11-04 | $61.29 | $60.77 | $0.52 | 2,245,186.0 | +1.47% |
| 2024-11-01 | $60.43 | $59.94 | $0.49 | 2,091,197.0 | +0.18% |
| 2024-10-31 | $60.22 | $59.48 | $0.745 | 2,405,719.0 | -1.46% |
| 2024-10-30 | $61.33 | $60.77 | $0.555 | 2,163,431.0 | -1.43% |
| 2024-10-29 | $61.91 | $61.30 | $0.61 | 2,321,595.0 | -0.06% |
| 2024-10-28 | $61.81 | $61.55 | $0.265 | 2,543,469.0 | +0.95% |
| 2024-10-25 | $61.40 | $60.79 | $0.61 | 2,947,541.0 | -0.16% |
| 2024-10-24 | $61.36 | $60.80 | $0.56 | 2,171,462.0 | +0.03% |
| 2024-10-23 | $61.43 | $60.80 | $0.635 | 2,009,425.0 | +0.56% |
| 2024-10-22 | $60.98 | $60.71 | $0.275 | 3,167,039.0 | -1.15% |
| 2024-10-21 | $61.90 | $61.27 | $0.63 | 2,802,586.0 | -0.77% |
| 2024-10-18 | $62.31 | $62.02 | $0.295 | 2,410,566.0 | -0.51% |
| 2024-10-17 | $62.62 | $62.28 | $0.335 | 2,345,107.0 | -0.76% |
| 2024-10-16 | $63.01 | $62.73 | $0.275 | 1,749,939.0 | +1.24% |
| 2024-10-15 | $63.47 | $62.03 | $1.44 | 4,125,998.0 | -2.31% |
| 2024-10-14 | $63.65 | $63.09 | $0.555 | 1,949,772.0 | +0.28% |
| 2024-10-11 | $63.44 | $62.91 | $0.53 | 2,806,263.0 | +0.13% |
| 2024-10-10 | $63.40 | $62.80 | $0.595 | 1,919,818.0 | -0.39% |
| 2024-10-09 | $63.81 | $63.09 | $0.72 | 1,804,151.0 | +0.27% |
| 2024-10-08 | $63.44 | $63.12 | $0.32 | 2,690,354.0 | +0.59% |
Ishares Msci South Korea Etf 주식 (EWY) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci South Korea Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci South Korea Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $61.33 | $59.94 | $1.39 | 11,170,989.0 | +2.02% |
| 2024-10 | $64.58 | $59.48 | $5.10 | 60,553,304.0 | -6.33% |
| 2024-09 | $67.17 | $59.97 | $7.20 | 70,654,478.0 | -2.35% |
| 2024-08 | $67.24 | $58.36 | $8.88 | 79,710,586.0 | -1.58% |
| 2024-07 | $69.52 | $63.84 | $5.67 | 52,343,653.0 | +0.70% |
| 2024-06 | $66.58 | $62.56 | $4.02 | 40,920,823.0 | +6.29% |
| 2024-05 | $66.95 | $61.41 | $5.54 | 57,954,938.0 | -1.38% |
| 2024-04 | $67.55 | $60.60 | $6.95 | 87,984,538.0 | -6.05% |
| 2024-03 | $68.20 | $64.08 | $4.12 | 65,185,396.0 | +4.68% |
| 2024-02 | $65.22 | $60.69 | $4.53 | 68,771,887.0 | +7.80% |
| 2024-01 | $65.08 | $57.03 | $8.05 | 74,943,588.0 | -9.25% |
Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.30 | $61.13 | $5.17 | 60,025,324.0 | +3.95% |
| 2023-11 | $63.83 | $55.22 | $8.61 | 78,076,598.0 | +14.72% |
| 2023-10 | $59.88 | $54.49 | $5.39 | 86,625,444.0 | -6.77% |
| 2023-09 | $63.73 | $58.32 | $5.41 | 63,594,895.0 | -5.62% |
| 2023-08 | $67.90 | $60.24 | $7.66 | 78,909,555.0 | -7.58% |
| 2023-07 | $67.95 | $62.48 | $5.47 | 65,130,024.0 | +6.61% |
| 2023-06 | $67.66 | $62.48 | $5.18 | 67,992,732.0 | +0.96% |
| 2023-05 | $63.81 | $59.53 | $4.28 | 63,744,275.0 | +3.48% |
| 2023-04 | $64.04 | $59.41 | $4.63 | 53,265,667.0 | -0.90% |
| 2023-03 | $61.52 | $56.78 | $4.74 | 109,043,200.0 | +4.65% |
| 2023-02 | $65.41 | $58.36 | $7.05 | 71,416,586.0 | -7.83% |
| 2023-01 | $65.62 | $55.22 | $10.40 | 65,025,040.0 | +12.38% |
Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $60.69 | $55.44 | $5.25 | 72,845,520.0 | -6.95% |
| 2022-11 | $60.95 | $51.55 | $9.40 | 81,522,045.0 | +17.16% |
| 2022-10 | $52.20 | $47.19 | $5.01 | 84,565,642.0 | +9.40% |
| 2022-09 | $56.85 | $47.32 | $9.53 | 67,341,555.0 | -18.22% |
| 2022-08 | $62.36 | $56.91 | $5.45 | 67,260,001.0 | -4.39% |
| 2022-07 | $60.64 | $55.02 | $5.62 | 63,783,664.0 | +4.09% |
| 2022-06 | $68.73 | $56.73 | $12.00 | 72,459,219.0 | -14.48% |
| 2022-05 | $68.81 | $62.17 | $6.64 | 82,379,329.0 | +2.10% |
| 2022-04 | $72.08 | $64.83 | $7.25 | 57,609,556.0 | -6.44% |
| 2022-03 | $72.74 | $66.60 | $6.14 | 107,389,956.0 | -1.63% |
| 2022-02 | $74.66 | $68.60 | $6.06 | 97,867,357.0 | +0.03% |
| 2022-01 | $79.84 | $69.14 | $10.70 | 97,565,439.0 | -7.04% |
1.06%
자본화:
|
볼륨(24시간):