Stockscreener 앱 받기
73.09
0.59%
-0.41
Ishares Msci South Korea Etf 주식 (EWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $73.29 | $73.05 | $0.24 | 1,020,975.0 | -0.56% |
| 2025-08-08 | $73.59 | $73.09 | $0.50 | 3,097,631.0 | +0.08% |
| 2025-08-07 | $73.73 | $73.11 | $0.63 | 2,205,831.0 | +0.36% |
| 2025-08-06 | $73.18 | $72.67 | $0.51 | 2,474,164.0 | +0.40% |
| 2025-08-05 | $73.00 | $72.45 | $0.545 | 3,878,520.0 | +0.77% |
| 2025-08-04 | $72.42 | $72.10 | $0.32 | 3,408,786.0 | +2.38% |
| 2025-08-01 | $71.27 | $70.36 | $0.91 | 11,784,864.0 | -2.97% |
| 2025-07-31 | $73.14 | $72.53 | $0.605 | 4,390,642.0 | -1.18% |
| 2025-07-30 | $74.36 | $73.37 | $0.995 | 4,261,604.0 | +0.26% |
| 2025-07-29 | $73.77 | $73.30 | $0.47 | 3,340,950.0 | +1.07% |
| 2025-07-28 | $73.13 | $72.64 | $0.485 | 2,589,566.0 | -0.68% |
| 2025-07-25 | $73.24 | $72.97 | $0.275 | 2,282,530.0 | -0.14% |
| 2025-07-24 | $73.69 | $73.27 | $0.415 | 3,885,313.0 | -0.73% |
| 2025-07-23 | $73.90 | $73.62 | $0.275 | 1,686,724.0 | +1.32% |
| 2025-07-22 | $72.96 | $72.22 | $0.735 | 5,415,053.0 | -1.33% |
| 2025-07-21 | $74.09 | $73.49 | $0.605 | 4,530,421.0 | +2.04% |
| 2025-07-18 | $72.99 | $72.36 | $0.63 | 2,762,783.0 | -0.92% |
| 2025-07-17 | $73.06 | $72.42 | $0.645 | 2,848,763.0 | -0.03% |
| 2025-07-16 | $73.11 | $72.20 | $0.905 | 4,066,609.0 | +0.01% |
| 2025-07-15 | $73.89 | $73.01 | $0.885 | 3,431,251.0 | -0.18% |
| 2025-07-14 | $73.23 | $72.91 | $0.32 | 3,409,799.0 | +0.88% |
Ishares Msci South Korea Etf 주식 (EWY) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci South Korea Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci South Korea Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $73.73 | $70.36 | $3.38 | 27,870,771.0 | +0.38% |
| 2025-07 | $74.36 | $69.85 | $4.52 | 84,594,112.0 | +1.43% |
| 2025-06 | $72.68 | $61.13 | $11.55 | 112,764,792.0 | +18.39% |
| 2025-05 | $61.96 | $55.58 | $6.38 | 67,086,345.0 | +7.90% |
| 2025-04 | $56.32 | $48.49 | $7.83 | 85,067,681.0 | +3.98% |
| 2025-03 | $57.93 | $53.23 | $4.70 | 64,142,747.0 | -1.15% |
| 2025-02 | $58.53 | $52.67 | $5.86 | 59,165,662.0 | +1.30% |
| 2025-01 | $56.33 | $50.88 | $5.45 | 72,033,346.0 | +6.05% |
Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.95 | $50.91 | $6.04 | 113,694,887.0 | -10.87% |
| 2024-11 | $61.33 | $55.69 | $5.64 | 67,872,694.0 | -4.14% |
| 2024-10 | $64.58 | $59.48 | $5.10 | 60,553,304.0 | -6.33% |
| 2024-09 | $67.17 | $59.97 | $7.20 | 70,654,478.0 | -2.35% |
| 2024-08 | $67.24 | $58.36 | $8.88 | 79,710,586.0 | -1.58% |
| 2024-07 | $69.52 | $63.84 | $5.67 | 52,343,653.0 | +0.70% |
| 2024-06 | $66.58 | $62.56 | $4.02 | 40,920,823.0 | +6.29% |
| 2024-05 | $66.95 | $61.41 | $5.54 | 57,954,938.0 | -1.38% |
| 2024-04 | $67.55 | $60.60 | $6.95 | 87,984,538.0 | -6.05% |
| 2024-03 | $68.20 | $64.08 | $4.12 | 65,185,396.0 | +4.68% |
| 2024-02 | $65.22 | $60.69 | $4.53 | 68,771,887.0 | +7.80% |
| 2024-01 | $65.08 | $57.03 | $8.05 | 74,943,588.0 | -9.25% |
Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.30 | $61.13 | $5.17 | 60,025,324.0 | +3.95% |
| 2023-11 | $63.83 | $55.22 | $8.61 | 78,076,598.0 | +14.72% |
| 2023-10 | $59.88 | $54.49 | $5.39 | 86,625,444.0 | -6.77% |
| 2023-09 | $63.73 | $58.32 | $5.41 | 63,594,895.0 | -5.62% |
| 2023-08 | $67.90 | $60.24 | $7.66 | 78,909,555.0 | -7.58% |
| 2023-07 | $67.95 | $62.48 | $5.47 | 65,130,024.0 | +6.61% |
| 2023-06 | $67.66 | $62.48 | $5.18 | 67,992,732.0 | +0.96% |
| 2023-05 | $63.81 | $59.53 | $4.28 | 63,744,275.0 | +3.48% |
| 2023-04 | $64.04 | $59.41 | $4.63 | 53,265,667.0 | -0.90% |
| 2023-03 | $61.52 | $56.78 | $4.74 | 109,043,200.0 | +4.65% |
| 2023-02 | $65.41 | $58.36 | $7.05 | 71,416,586.0 | -7.83% |
| 2023-01 | $65.62 | $55.22 | $10.40 | 65,025,040.0 | +12.38% |
0.26%
0.21%
자본화:
|
볼륨(24시간):