Stockscreener 앱 받기
72.56
0.79%
-0.58
시간 외 거래:
72.81
0.25
+0.34%
Ishares Msci South Korea Etf 주식 (EWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-11 | $72.79 | $72.55 | $0.245 | 2,566,973.0 | -0.79% |
| 2025-07-10 | $73.17 | $72.75 | $0.425 | 3,460,471.0 | +1.47% |
| 2025-07-09 | $72.25 | $71.82 | $0.435 | 4,748,472.0 | +0.00% |
| 2025-07-08 | $72.09 | $71.68 | $0.415 | 4,636,476.0 | +2.87% |
| 2025-07-07 | $71.14 | $69.85 | $1.30 | 7,979,185.0 | -3.62% |
| 2025-07-03 | $72.80 | $72.25 | $0.55 | 3,213,115.0 | +1.04% |
| 2025-07-02 | $71.95 | $71.08 | $0.87 | 3,772,582.0 | +0.43% |
| 2025-07-01 | $71.95 | $71.34 | $0.615 | 5,314,830.0 | -0.20% |
| 2025-06-30 | $71.80 | $71.41 | $0.385 | 4,711,716.0 | +1.47% |
| 2025-06-27 | $71.20 | $70.44 | $0.7698 | 6,286,919.0 | -1.67% |
| 2025-06-26 | $72.21 | $71.60 | $0.61 | 4,200,039.0 | -0.59% |
| 2025-06-25 | $72.40 | $71.65 | $0.75 | 5,191,730.0 | -0.39% |
| 2025-06-24 | $72.68 | $71.80 | $0.88 | 7,113,704.0 | +4.65% |
| 2025-06-23 | $69.48 | $67.98 | $1.50 | 5,695,028.0 | +1.30% |
| 2025-06-20 | $69.69 | $68.31 | $1.38 | 7,202,306.0 | +0.97% |
| 2025-06-18 | $68.19 | $67.61 | $0.59 | 7,466,674.0 | +1.86% |
| 2025-06-17 | $67.69 | $66.61 | $1.08 | 6,364,099.0 | -2.29% |
| 2025-06-16 | $68.70 | $68.09 | $0.605 | 6,157,624.0 | +2.66% |
| 2025-06-13 | $66.95 | $66.11 | $0.84 | 5,013,547.0 | -1.88% |
Ishares Msci South Korea Etf 주식 (EWY) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci South Korea Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci South Korea Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $73.17 | $69.85 | $3.32 | 38,259,077.0 | +1.09% |
| 2025-06 | $72.68 | $61.13 | $11.55 | 112,764,792.0 | +18.39% |
| 2025-05 | $61.96 | $55.58 | $6.38 | 67,086,345.0 | +7.90% |
| 2025-04 | $56.32 | $48.49 | $7.83 | 85,067,681.0 | +3.98% |
| 2025-03 | $57.93 | $53.23 | $4.70 | 64,142,747.0 | -1.15% |
| 2025-02 | $58.53 | $52.67 | $5.86 | 59,165,662.0 | +1.30% |
| 2025-01 | $56.33 | $50.88 | $5.45 | 72,033,346.0 | +6.05% |
Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.95 | $50.91 | $6.04 | 113,694,887.0 | -10.87% |
| 2024-11 | $61.33 | $55.69 | $5.64 | 67,872,694.0 | -4.14% |
| 2024-10 | $64.58 | $59.48 | $5.10 | 60,553,304.0 | -6.33% |
| 2024-09 | $67.17 | $59.97 | $7.20 | 70,654,478.0 | -2.35% |
| 2024-08 | $67.24 | $58.36 | $8.88 | 79,710,586.0 | -1.58% |
| 2024-07 | $69.52 | $63.84 | $5.67 | 52,343,653.0 | +0.70% |
| 2024-06 | $66.58 | $62.56 | $4.02 | 40,920,823.0 | +6.29% |
| 2024-05 | $66.95 | $61.41 | $5.54 | 57,954,938.0 | -1.38% |
| 2024-04 | $67.55 | $60.60 | $6.95 | 87,984,538.0 | -6.05% |
| 2024-03 | $68.20 | $64.08 | $4.12 | 65,185,396.0 | +4.68% |
| 2024-02 | $65.22 | $60.69 | $4.53 | 68,771,887.0 | +7.80% |
| 2024-01 | $65.08 | $57.03 | $8.05 | 74,943,588.0 | -9.25% |
Ishares Msci South Korea Etf 주식 (EWY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.30 | $61.13 | $5.17 | 60,025,324.0 | +3.95% |
| 2023-11 | $63.83 | $55.22 | $8.61 | 78,076,598.0 | +14.72% |
| 2023-10 | $59.88 | $54.49 | $5.39 | 86,625,444.0 | -6.77% |
| 2023-09 | $63.73 | $58.32 | $5.41 | 63,594,895.0 | -5.62% |
| 2023-08 | $67.90 | $60.24 | $7.66 | 78,909,555.0 | -7.58% |
| 2023-07 | $67.95 | $62.48 | $5.47 | 65,130,024.0 | +6.61% |
| 2023-06 | $67.66 | $62.48 | $5.18 | 67,992,732.0 | +0.96% |
| 2023-05 | $63.81 | $59.53 | $4.28 | 63,744,275.0 | +3.48% |
| 2023-04 | $64.04 | $59.41 | $4.63 | 53,265,667.0 | -0.90% |
| 2023-03 | $61.52 | $56.78 | $4.74 | 109,043,200.0 | +4.65% |
| 2023-02 | $65.41 | $58.36 | $7.05 | 71,416,586.0 | -7.83% |
| 2023-01 | $65.62 | $55.22 | $10.40 | 65,025,040.0 | +12.38% |
0.64%
자본화:
|
볼륨(24시간):