Spdr S P Emerging Markets Small Cap Etf (EWX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-10	$67.40	$65.45	$1.95	38,455.0	-2.47%
2025-10-09	$67.71	$67.05	$0.66	21,258.0	-0.55%
2025-10-08	$67.66	$67.37	$0.2888	11,588.0	+0.26%
2025-10-07	$67.91	$67.37	$0.54	16,479.0	-0.17%
2025-10-06	$67.62	$67.51	$0.1142	22,516.0	-0.03%
2025-10-03	$67.66	$67.36	$0.30	26,719.0	+0.26%
2025-10-02	$67.46	$67.16	$0.30	17,877.0	-0.15%
2025-10-01	$67.63	$67.35	$0.2821	37,592.0	+0.24%
2025-09-30	$67.29	$67.05	$0.24	29,995.0	+0.64%
2025-09-29	$67.03	$66.76	$0.2667	21,216.0	+0.48%
2025-09-26	$66.59	$66.27	$0.33	31,797.0	-0.44%
2025-09-25	$67.06	$66.69	$0.3664	32,646.0	-0.57%
2025-09-24	$67.58	$67.14	$0.4385	26,972.0	-0.68%
2025-09-23	$67.86	$67.60	$0.2647	12,794.0	-0.54%
2025-09-22	$68.11	$67.92	$0.1949	52,243.0	-0.06%
2025-09-19	$68.22	$67.92	$0.30	16,495.0	+0.18%
2025-09-18	$68.10	$67.82	$0.2825	76,452.0	-0.22%
2025-09-17	$68.65	$68.11	$0.54	18,987.0	+0.15%
2025-09-16	$68.05	$67.81	$0.2434	18,154.0	+0.70%
2025-09-15	$67.67	$67.51	$0.1593	9,227.0	+0.36%
2025-09-12	$67.36	$67.20	$0.158	12,546.0	-0.14%
2025-09-11	$67.57	$66.51	$1.06	18,389.0	+0.60%

Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Emerging Markets Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Emerging Markets Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$67.91	$65.45	$2.46	230,939.0	-2.61%
2025-09	$68.65	$65.35	$3.30	661,670.0	+1.28%
2025-08	$66.82	$62.53	$4.29	494,738.0	+6.30%
2025-07	$64.31	$61.73	$2.58	344,674.0	+0.76%
2025-06	$62.25	$58.88	$3.37	464,852.0	+4.29%
2025-05	$60.13	$56.12	$4.01	431,319.0	+5.65%
2025-04	$57.46	$49.47	$7.99	913,839.0	-0.58%
2025-03	$59.03	$56.10	$2.93	698,777.0	-0.89%
2025-02	$59.75	$56.60	$3.15	667,055.0	+0.05%
2025-01	$58.59	$55.25	$3.34	880,699.0	-2.56%

Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$63.69	$58.50	$5.19	741,321.0	-3.88%
2024-11	$63.22	$59.16	$4.06	627,874.0	-0.23%
2024-10	$64.79	$60.19	$4.60	612,748.0	-1.76%
2024-09	$62.74	$56.85	$5.89	504,976.0	+6.16%
2024-08	$58.93	$53.70	$5.23	597,645.0	+0.74%
2024-07	$59.87	$57.09	$2.78	596,732.0	+0.71%
2024-06	$59.09	$56.59	$2.50	632,661.0	+0.59%
2024-05	$59.07	$56.81	$2.26	1,209,917.0	+1.50%
2024-04	$57.55	$54.51	$3.04	3,299,717.0	+1.67%
2024-03	$56.72	$55.51	$1.21	1,077,017.0	-0.34%
2024-02	$56.43	$53.12	$3.31	1,498,955.0	+3.23%
2024-01	$56.30	$53.95	$2.35	1,826,438.0	-3.93%

Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$57.02	$54.45	$2.56	1,017,988.0	+1.38%
2023-11	$55.98	$51.46	$4.52	764,461.0	+8.03%
2023-10	$53.80	$50.78	$3.02	1,033,580.0	-3.61%
2023-09	$54.80	$52.99	$1.81	465,902.0	-1.66%
2023-08	$54.82	$52.28	$2.54	840,977.0	-1.72%
2023-07	$55.37	$52.21	$3.16	657,937.0	+5.37%
2023-06	$54.09	$51.10	$2.99	3,218,193.0	+2.58%
2023-05	$51.43	$50.52	$0.91	725,066.0	+0.63%
2023-04	$52.15	$49.77	$2.38	759,267.0	+0.43%
2023-03	$51.69	$48.73	$2.96	821,698.0	+0.56%
2023-02	$52.85	$50.05	$2.80	1,102,702.0	-3.21%
2023-01	$52.36	$49.37	$2.99	856,383.0	+6.33%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%