Spdr S P Emerging Markets Small Cap Etf (EWX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-22	$60.06	$59.92	$0.145	30,041.0	-0.35%
2024-11-21	$60.34	$60.08	$0.2592	49,560.0	+0.02%
2024-11-20	$60.30	$59.94	$0.365	47,835.0	+0.32%
2024-11-19	$60.11	$59.79	$0.3211	27,346.0	+0.94%
2024-11-18	$59.52	$59.16	$0.36	30,822.0	-0.10%
2024-11-15	$59.81	$59.40	$0.41	44,053.0	-0.25%
2024-11-14	$59.99	$59.66	$0.3309	34,927.0	-1.19%
2024-11-13	$60.71	$60.40	$0.31	55,196.0	-0.51%
2024-11-12	$60.94	$60.61	$0.33	29,658.0	-1.54%
2024-11-11	$61.77	$61.56	$0.2079	22,426.0	+0.29%
2024-11-08	$61.84	$61.22	$0.6218	25,855.0	-2.52%
2024-11-07	$63.22	$62.84	$0.377	34,053.0	+2.10%
2024-11-06	$61.92	$61.33	$0.59	37,248.0	-0.60%
2024-11-05	$62.20	$61.88	$0.3189	34,684.0	+1.47%
2024-11-04	$61.55	$61.13	$0.4199	18,502.0	+0.28%
2024-11-01	$61.53	$61.09	$0.4413	13,257.0	-0.31%
2024-10-31	$61.52	$60.98	$0.54	16,830.0	+0.56%
2024-10-30	$61.08	$60.80	$0.2848	11,415.0	+0.17%
2024-10-29	$61.03	$60.83	$0.2025	19,592.0	-0.85%
2024-10-28	$61.42	$60.86	$0.56	16,606.0	+1.02%
2024-10-25	$61.08	$60.72	$0.36	14,794.0	+0.09%

Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Emerging Markets Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Emerging Markets Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$63.22	$59.16	$4.06	565,504.0	-2.02%
2024-10	$64.79	$60.19	$4.60	612,748.0	-1.76%
2024-09	$62.74	$56.85	$5.89	504,976.0	+6.16%
2024-08	$58.93	$53.70	$5.23	597,645.0	+0.74%
2024-07	$59.87	$57.09	$2.78	596,732.0	+0.71%
2024-06	$59.09	$56.59	$2.50	632,661.0	+0.59%
2024-05	$59.07	$56.81	$2.26	1,209,917.0	+1.50%
2024-04	$57.55	$54.51	$3.04	3,299,717.0	+1.67%
2024-03	$56.72	$55.51	$1.21	1,077,017.0	-0.34%
2024-02	$56.43	$53.12	$3.31	1,498,955.0	+3.23%
2024-01	$56.30	$53.95	$2.35	1,826,438.0	-3.93%

Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$57.02	$54.45	$2.56	1,017,988.0	+1.38%
2023-11	$55.98	$51.46	$4.52	764,461.0	+8.03%
2023-10	$53.80	$50.78	$3.02	1,033,580.0	-3.61%
2023-09	$54.80	$52.99	$1.81	465,902.0	-1.66%
2023-08	$54.82	$52.28	$2.54	840,977.0	-1.72%
2023-07	$55.37	$52.21	$3.16	657,937.0	+5.37%
2023-06	$54.09	$51.10	$2.99	3,218,193.0	+2.58%
2023-05	$51.43	$50.52	$0.91	725,066.0	+0.63%
2023-04	$52.15	$49.77	$2.38	759,267.0	+0.43%
2023-03	$51.69	$48.73	$2.96	821,698.0	+0.56%
2023-02	$52.85	$50.05	$2.80	1,102,702.0	-3.21%
2023-01	$52.36	$49.37	$2.99	856,383.0	+6.33%

Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$51.20	$48.29	$2.91	1,607,400.0	-2.90%
2022-11	$50.46	$45.80	$4.66	1,024,491.0	+10.72%
2022-10	$47.39	$44.25	$3.14	2,121,370.0	-0.09%
2022-09	$51.04	$45.10	$5.94	1,537,533.0	-8.95%
2022-08	$51.11	$48.52	$2.59	1,178,215.0	+1.07%
2022-07	$49.52	$46.32	$3.20	1,136,208.0	+1.77%
2022-06	$53.86	$48.05	$5.81	1,678,451.0	-7.91%
2022-05	$54.05	$49.23	$4.82	1,708,298.0	-0.49%
2022-04	$58.36	$52.52	$5.84	1,079,826.0	-6.32%
2022-03	$57.52	$52.79	$4.73	1,550,941.0	+0.62%
2022-02	$58.76	$53.67	$5.09	1,053,214.0	-2.12%
2022-01	$59.68	$55.82	$3.86	2,096,831.0	-2.98%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%