Stockscreener 앱 받기
66.84
1.09%
0.72
State Street Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $66.96 | $66.33 | $0.63 | 59,803.0 | +1.18% |
| 2026-03-31 | $66.12 | $64.43 | $1.69 | 22,300.0 | +2.19% |
| 2026-03-30 | $65.17 | $64.38 | $0.79 | 20,476.0 | -0.31% |
| 2026-03-27 | $65.29 | $64.67 | $0.62 | 58,838.0 | -0.05% |
| 2026-03-26 | $65.92 | $64.90 | $1.02 | 19,288.0 | -2.51% |
| 2026-03-25 | $66.77 | $66.34 | $0.425 | 15,474.0 | +2.34% |
| 2026-03-24 | $65.46 | $64.67 | $0.79 | 23,195.0 | -1.75% |
| 2026-03-23 | $66.54 | $65.36 | $1.18 | 47,451.0 | +1.99% |
| 2026-03-20 | $66.06 | $64.85 | $1.21 | 57,905.0 | -2.51% |
| 2026-03-19 | $67.09 | $65.49 | $1.60 | 21,825.0 | +0.56% |
| 2026-03-18 | $67.25 | $66.25 | $0.9995 | 20,679.0 | -1.46% |
| 2026-03-17 | $67.51 | $67.14 | $0.3675 | 10,533.0 | +0.36% |
| 2026-03-16 | $67.17 | $66.73 | $0.44 | 25,468.0 | +1.68% |
| 2026-03-13 | $67.09 | $65.69 | $1.41 | 45,396.0 | -0.30% |
| 2026-03-12 | $67.09 | $66.08 | $1.01 | 33,139.0 | -1.61% |
| 2026-03-11 | $67.43 | $67.03 | $0.395 | 35,202.0 | +0.52% |
| 2026-03-10 | $67.71 | $66.63 | $1.08 | 81,784.0 | +0.63% |
| 2026-03-09 | $66.46 | $64.73 | $1.73 | 31,639.0 | +0.84% |
| 2026-03-06 | $66.29 | $65.55 | $0.74 | 21,693.0 | -0.54% |
| 2026-03-05 | $67.08 | $65.61 | $1.47 | 60,819.0 | -1.12% |
| 2026-03-04 | $67.00 | $66.36 | $0.645 | 28,739.0 | +0.86% |
| 2026-03-03 | $66.65 | $65.13 | $1.52 | 42,775.0 | -3.60% |
State Street Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr S P Emerging Markets Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Emerging Markets Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $69.13 | $64.38 | $4.75 | 798,478.0 | -4.50% |
| 2026-02 | $70.53 | $66.91 | $3.62 | 1,258,158.0 | +3.55% |
| 2026-01 | $69.39 | $66.11 | $3.28 | 539,628.0 | +3.04% |
State Street Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.20 | $64.72 | $1.48 | 582,172.0 | -1.27% |
| 2025-11 | $67.74 | $64.18 | $3.56 | 2,185,473.0 | -1.32% |
| 2025-10 | $67.99 | $65.45 | $2.54 | 457,058.0 | -0.04% |
| 2025-09 | $68.65 | $65.35 | $3.30 | 661,670.0 | +1.28% |
| 2025-08 | $66.82 | $62.53 | $4.29 | 494,738.0 | +6.30% |
| 2025-07 | $64.31 | $61.73 | $2.58 | 344,674.0 | +0.76% |
| 2025-06 | $62.25 | $58.88 | $3.37 | 464,852.0 | +4.29% |
| 2025-05 | $60.13 | $56.12 | $4.01 | 431,319.0 | +5.65% |
| 2025-04 | $57.46 | $49.47 | $7.99 | 913,839.0 | -0.58% |
| 2025-03 | $59.03 | $56.10 | $2.93 | 698,777.0 | -0.89% |
| 2025-02 | $59.75 | $56.60 | $3.15 | 667,055.0 | +0.05% |
| 2025-01 | $58.59 | $55.25 | $3.34 | 880,699.0 | -2.56% |
State Street Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.69 | $58.50 | $5.19 | 741,321.0 | -3.88% |
| 2024-11 | $63.22 | $59.16 | $4.06 | 627,874.0 | -0.23% |
| 2024-10 | $64.79 | $60.19 | $4.60 | 612,748.0 | -1.76% |
| 2024-09 | $62.74 | $56.85 | $5.89 | 504,976.0 | +6.16% |
| 2024-08 | $58.93 | $53.70 | $5.23 | 597,645.0 | +0.74% |
| 2024-07 | $59.87 | $57.09 | $2.78 | 596,732.0 | +0.71% |
| 2024-06 | $59.09 | $56.59 | $2.50 | 632,661.0 | +0.59% |
| 2024-05 | $59.07 | $56.81 | $2.26 | 1,209,917.0 | +1.50% |
| 2024-04 | $57.55 | $54.51 | $3.04 | 3,299,717.0 | +1.67% |
| 2024-03 | $56.72 | $55.51 | $1.21 | 1,077,017.0 | -0.34% |
| 2024-02 | $56.43 | $53.12 | $3.31 | 1,498,955.0 | +3.23% |
| 2024-01 | $56.30 | $53.95 | $2.35 | 1,826,438.0 | -3.93% |
0.52%
자본화:
|
볼륨(24시간):