Stockscreener 앱 받기
54.36
0.63%
0.34
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $54.73 | $54.36 | $0.365 | 17,651.0 | +0.63% |
| 2025-04-16 | $54.46 | $53.84 | $0.6174 | 17,818.0 | -0.81% |
| 2025-04-15 | $54.82 | $54.29 | $0.53 | 15,699.0 | +0.28% |
| 2025-04-14 | $54.40 | $54.00 | $0.40 | 28,379.0 | +1.38% |
| 2025-04-11 | $53.71 | $53.00 | $0.7174 | 38,520.0 | +1.96% |
| 2025-04-10 | $52.92 | $51.81 | $1.11 | 59,804.0 | +0.00% |
| 2025-04-09 | $52.79 | $49.47 | $3.32 | 97,966.0 | +5.31% |
| 2025-04-08 | $51.62 | $49.53 | $2.09 | 124,383.0 | -2.23% |
| 2025-04-07 | $51.98 | $50.00 | $1.98 | 138,441.0 | -4.63% |
| 2025-04-04 | $54.57 | $53.44 | $1.13 | 60,943.0 | -4.89% |
| 2025-04-03 | $56.59 | $56.26 | $0.329 | 23,225.0 | -1.78% |
| 2025-04-02 | $57.46 | $56.96 | $0.5049 | 45,678.0 | +0.51% |
| 2025-04-01 | $57.18 | $56.69 | $0.496 | 44,933.0 | +0.64% |
| 2025-03-31 | $56.69 | $56.10 | $0.59 | 34,803.0 | -0.74% |
| 2025-03-28 | $57.56 | $57.05 | $0.51 | 97,499.0 | -1.81% |
| 2025-03-27 | $58.24 | $57.96 | $0.285 | 32,015.0 | +0.40% |
| 2025-03-26 | $58.17 | $57.78 | $0.39 | 30,084.0 | -0.45% |
| 2025-03-25 | $58.34 | $58.10 | $0.24 | 22,135.0 | -0.34% |
| 2025-03-24 | $58.48 | $58.28 | $0.2046 | 25,429.0 | -0.02% |
| 2025-03-21 | $58.43 | $58.20 | $0.23 | 15,624.0 | -0.34% |
| 2025-03-20 | $58.76 | $58.47 | $0.289 | 22,480.0 | -0.39% |
| 2025-03-19 | $58.95 | $58.66 | $0.2917 | 34,187.0 | -0.10% |
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 연도별 가격 이력
이 심층 분석에서는 Spdr S P Emerging Markets Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Emerging Markets Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $57.46 | $49.47 | $7.99 | 731,091.0 | -4.01% |
| 2025-03 | $59.03 | $56.10 | $2.93 | 698,777.0 | -0.89% |
| 2025-02 | $59.75 | $56.60 | $3.15 | 667,055.0 | +0.05% |
| 2025-01 | $58.59 | $55.25 | $3.34 | 880,699.0 | -2.56% |
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.69 | $58.50 | $5.19 | 741,321.0 | -3.88% |
| 2024-11 | $63.22 | $59.16 | $4.06 | 627,874.0 | -0.23% |
| 2024-10 | $64.79 | $60.19 | $4.60 | 612,748.0 | -1.76% |
| 2024-09 | $62.74 | $56.85 | $5.89 | 504,976.0 | +6.16% |
| 2024-08 | $58.93 | $53.70 | $5.23 | 597,645.0 | +0.74% |
| 2024-07 | $59.87 | $57.09 | $2.78 | 596,732.0 | +0.71% |
| 2024-06 | $59.09 | $56.59 | $2.50 | 632,661.0 | +0.59% |
| 2024-05 | $59.07 | $56.81 | $2.26 | 1,209,917.0 | +1.50% |
| 2024-04 | $57.55 | $54.51 | $3.04 | 3,299,717.0 | +1.67% |
| 2024-03 | $56.72 | $55.51 | $1.21 | 1,077,017.0 | -0.34% |
| 2024-02 | $56.43 | $53.12 | $3.31 | 1,498,955.0 | +3.23% |
| 2024-01 | $56.30 | $53.95 | $2.35 | 1,826,438.0 | -3.93% |
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.02 | $54.45 | $2.56 | 1,017,988.0 | +1.38% |
| 2023-11 | $55.98 | $51.46 | $4.52 | 764,461.0 | +8.03% |
| 2023-10 | $53.80 | $50.78 | $3.02 | 1,033,580.0 | -3.61% |
| 2023-09 | $54.80 | $52.99 | $1.81 | 465,902.0 | -1.66% |
| 2023-08 | $54.82 | $52.28 | $2.54 | 840,977.0 | -1.72% |
| 2023-07 | $55.37 | $52.21 | $3.16 | 657,937.0 | +5.37% |
| 2023-06 | $54.09 | $51.10 | $2.99 | 3,218,193.0 | +2.58% |
| 2023-05 | $51.43 | $50.52 | $0.91 | 725,066.0 | +0.63% |
| 2023-04 | $52.15 | $49.77 | $2.38 | 759,267.0 | +0.43% |
| 2023-03 | $51.69 | $48.73 | $2.96 | 821,698.0 | +0.56% |
| 2023-02 | $52.85 | $50.05 | $2.80 | 1,102,702.0 | -3.21% |
| 2023-01 | $52.36 | $49.37 | $2.99 | 856,383.0 | +6.33% |
0.24%
0.01%
자본화:
|
볼륨(24시간):