Stockscreener 앱 받기
63.79
0.30%
-0.19
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $63.83 | $63.61 | $0.2157 | 8,518.0 | -0.30% |
| 2025-07-24 | $64.31 | $63.98 | $0.325 | 10,031.0 | -0.19% |
| 2025-07-23 | $64.26 | $64.10 | $0.16 | 9,541.0 | +0.60% |
| 2025-07-22 | $63.77 | $63.49 | $0.285 | 17,248.0 | -0.36% |
| 2025-07-21 | $64.10 | $63.83 | $0.27 | 22,129.0 | +0.70% |
| 2025-07-18 | $63.89 | $63.50 | $0.39 | 27,614.0 | -0.50% |
| 2025-07-17 | $63.82 | $63.43 | $0.39 | 21,791.0 | +0.86% |
| 2025-07-16 | $63.29 | $62.87 | $0.42 | 15,369.0 | +0.64% |
| 2025-07-15 | $63.10 | $62.72 | $0.3794 | 24,701.0 | -0.00% |
| 2025-07-14 | $62.87 | $62.68 | $0.1914 | 16,103.0 | +0.26% |
| 2025-07-11 | $62.75 | $62.61 | $0.144 | 12,475.0 | +0.26% |
| 2025-07-10 | $62.63 | $62.38 | $0.2528 | 12,918.0 | +0.35% |
| 2025-07-09 | $62.50 | $62.25 | $0.2488 | 11,532.0 | +0.24% |
| 2025-07-08 | $62.26 | $62.06 | $0.1999 | 16,915.0 | +0.26% |
| 2025-07-07 | $62.22 | $61.81 | $0.4114 | 38,229.0 | -1.41% |
| 2025-07-03 | $62.96 | $62.33 | $0.6299 | 6,077.0 | +0.82% |
| 2025-07-02 | $62.40 | $61.97 | $0.4281 | 11,652.0 | +0.43% |
| 2025-07-01 | $62.30 | $61.73 | $0.57 | 19,241.0 | +0.16% |
| 2025-06-30 | $62.14 | $61.81 | $0.329 | 27,541.0 | +0.61% |
| 2025-06-27 | $61.77 | $61.43 | $0.3306 | 30,038.0 | -0.01% |
| 2025-06-26 | $61.73 | $61.46 | $0.27 | 33,664.0 | +0.65% |
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 연도별 가격 이력
이 심층 분석에서는 Spdr S P Emerging Markets Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Emerging Markets Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $64.31 | $61.73 | $2.58 | 310,602.0 | +2.84% |
| 2025-06 | $62.25 | $58.88 | $3.37 | 464,852.0 | +4.29% |
| 2025-05 | $60.13 | $56.12 | $4.01 | 431,319.0 | +5.65% |
| 2025-04 | $57.46 | $49.47 | $7.99 | 913,839.0 | -0.58% |
| 2025-03 | $59.03 | $56.10 | $2.93 | 698,777.0 | -0.89% |
| 2025-02 | $59.75 | $56.60 | $3.15 | 667,055.0 | +0.05% |
| 2025-01 | $58.59 | $55.25 | $3.34 | 880,699.0 | -2.56% |
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.69 | $58.50 | $5.19 | 741,321.0 | -3.88% |
| 2024-11 | $63.22 | $59.16 | $4.06 | 627,874.0 | -0.23% |
| 2024-10 | $64.79 | $60.19 | $4.60 | 612,748.0 | -1.76% |
| 2024-09 | $62.74 | $56.85 | $5.89 | 504,976.0 | +6.16% |
| 2024-08 | $58.93 | $53.70 | $5.23 | 597,645.0 | +0.74% |
| 2024-07 | $59.87 | $57.09 | $2.78 | 596,732.0 | +0.71% |
| 2024-06 | $59.09 | $56.59 | $2.50 | 632,661.0 | +0.59% |
| 2024-05 | $59.07 | $56.81 | $2.26 | 1,209,917.0 | +1.50% |
| 2024-04 | $57.55 | $54.51 | $3.04 | 3,299,717.0 | +1.67% |
| 2024-03 | $56.72 | $55.51 | $1.21 | 1,077,017.0 | -0.34% |
| 2024-02 | $56.43 | $53.12 | $3.31 | 1,498,955.0 | +3.23% |
| 2024-01 | $56.30 | $53.95 | $2.35 | 1,826,438.0 | -3.93% |
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.02 | $54.45 | $2.56 | 1,017,988.0 | +1.38% |
| 2023-11 | $55.98 | $51.46 | $4.52 | 764,461.0 | +8.03% |
| 2023-10 | $53.80 | $50.78 | $3.02 | 1,033,580.0 | -3.61% |
| 2023-09 | $54.80 | $52.99 | $1.81 | 465,902.0 | -1.66% |
| 2023-08 | $54.82 | $52.28 | $2.54 | 840,977.0 | -1.72% |
| 2023-07 | $55.37 | $52.21 | $3.16 | 657,937.0 | +5.37% |
| 2023-06 | $54.09 | $51.10 | $2.99 | 3,218,193.0 | +2.58% |
| 2023-05 | $51.43 | $50.52 | $0.91 | 725,066.0 | +0.63% |
| 2023-04 | $52.15 | $49.77 | $2.38 | 759,267.0 | +0.43% |
| 2023-03 | $51.69 | $48.73 | $2.96 | 821,698.0 | +0.56% |
| 2023-02 | $52.85 | $50.05 | $2.80 | 1,102,702.0 | -3.21% |
| 2023-01 | $52.36 | $49.37 | $2.99 | 856,383.0 | +6.33% |
0.43%
0.12%
자본화:
|
볼륨(24시간):