Stockscreener 앱 받기
62.16
1.47%
0.90
시간 외 거래:
62.07
-0.09
-0.14%
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $62.20 | $61.88 | $0.3189 | 34,684.0 | +1.47% |
| 2024-11-04 | $61.55 | $61.13 | $0.4199 | 18,502.0 | +0.28% |
| 2024-11-01 | $61.53 | $61.09 | $0.4413 | 13,257.0 | -0.31% |
| 2024-10-31 | $61.52 | $60.98 | $0.54 | 16,830.0 | +0.56% |
| 2024-10-30 | $61.08 | $60.80 | $0.2848 | 11,415.0 | +0.17% |
| 2024-10-29 | $61.03 | $60.83 | $0.2025 | 19,592.0 | -0.85% |
| 2024-10-28 | $61.42 | $60.86 | $0.56 | 16,606.0 | +1.02% |
| 2024-10-25 | $61.08 | $60.72 | $0.36 | 14,794.0 | +0.09% |
| 2024-10-24 | $61.07 | $60.53 | $0.54 | 20,790.0 | -0.31% |
| 2024-10-23 | $61.12 | $60.70 | $0.424 | 13,668.0 | -0.52% |
| 2024-10-22 | $61.33 | $61.08 | $0.2485 | 20,480.0 | -0.29% |
| 2024-10-21 | $61.46 | $61.08 | $0.38 | 13,889.0 | -0.18% |
| 2024-10-18 | $61.61 | $61.40 | $0.21 | 22,888.0 | +1.09% |
| 2024-10-17 | $60.88 | $60.62 | $0.26 | 11,194.0 | -0.50% |
| 2024-10-16 | $61.29 | $61.03 | $0.26 | 23,167.0 | +1.54% |
| 2024-10-15 | $60.89 | $60.19 | $0.70 | 19,028.0 | -1.67% |
| 2024-10-14 | $61.58 | $61.00 | $0.5766 | 11,515.0 | -0.39% |
| 2024-10-11 | $61.54 | $60.72 | $0.8205 | 33,709.0 | +0.05% |
| 2024-10-10 | $61.46 | $61.06 | $0.3985 | 20,250.0 | +0.08% |
| 2024-10-09 | $61.61 | $60.93 | $0.68 | 28,907.0 | -1.73% |
| 2024-10-08 | $62.79 | $62.03 | $0.76 | 81,204.0 | -3.59% |
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 연도별 가격 이력
이 심층 분석에서는 Spdr S P Emerging Markets Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Emerging Markets Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $62.20 | $61.09 | $1.11 | 101,127.0 | +1.44% |
| 2024-10 | $64.79 | $60.19 | $4.60 | 612,748.0 | -1.76% |
| 2024-09 | $62.74 | $56.85 | $5.89 | 504,976.0 | +6.16% |
| 2024-08 | $58.93 | $53.70 | $5.23 | 597,645.0 | +0.74% |
| 2024-07 | $59.87 | $57.09 | $2.78 | 596,732.0 | +0.71% |
| 2024-06 | $59.09 | $56.59 | $2.50 | 632,661.0 | +0.59% |
| 2024-05 | $59.07 | $56.81 | $2.26 | 1,209,917.0 | +1.50% |
| 2024-04 | $57.55 | $54.51 | $3.04 | 3,299,717.0 | +1.67% |
| 2024-03 | $56.72 | $55.51 | $1.21 | 1,077,017.0 | -0.34% |
| 2024-02 | $56.43 | $53.12 | $3.31 | 1,498,955.0 | +3.23% |
| 2024-01 | $56.30 | $53.95 | $2.35 | 1,826,438.0 | -3.93% |
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.02 | $54.45 | $2.56 | 1,017,988.0 | +1.38% |
| 2023-11 | $55.98 | $51.46 | $4.52 | 764,461.0 | +8.03% |
| 2023-10 | $53.80 | $50.78 | $3.02 | 1,033,580.0 | -3.61% |
| 2023-09 | $54.80 | $52.99 | $1.81 | 465,902.0 | -1.66% |
| 2023-08 | $54.82 | $52.28 | $2.54 | 840,977.0 | -1.72% |
| 2023-07 | $55.37 | $52.21 | $3.16 | 657,937.0 | +5.37% |
| 2023-06 | $54.09 | $51.10 | $2.99 | 3,218,193.0 | +2.58% |
| 2023-05 | $51.43 | $50.52 | $0.91 | 725,066.0 | +0.63% |
| 2023-04 | $52.15 | $49.77 | $2.38 | 759,267.0 | +0.43% |
| 2023-03 | $51.69 | $48.73 | $2.96 | 821,698.0 | +0.56% |
| 2023-02 | $52.85 | $50.05 | $2.80 | 1,102,702.0 | -3.21% |
| 2023-01 | $52.36 | $49.37 | $2.99 | 856,383.0 | +6.33% |
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.20 | $48.29 | $2.91 | 1,607,400.0 | -2.90% |
| 2022-11 | $50.46 | $45.80 | $4.66 | 1,024,491.0 | +10.72% |
| 2022-10 | $47.39 | $44.25 | $3.14 | 2,121,370.0 | -0.09% |
| 2022-09 | $51.04 | $45.10 | $5.94 | 1,537,533.0 | -8.95% |
| 2022-08 | $51.11 | $48.52 | $2.59 | 1,178,215.0 | +1.07% |
| 2022-07 | $49.52 | $46.32 | $3.20 | 1,136,208.0 | +1.77% |
| 2022-06 | $53.86 | $48.05 | $5.81 | 1,678,451.0 | -7.91% |
| 2022-05 | $54.05 | $49.23 | $4.82 | 1,708,298.0 | -0.49% |
| 2022-04 | $58.36 | $52.52 | $5.84 | 1,079,826.0 | -6.32% |
| 2022-03 | $57.52 | $52.79 | $4.73 | 1,550,941.0 | +0.62% |
| 2022-02 | $58.76 | $53.67 | $5.09 | 1,053,214.0 | -2.12% |
| 2022-01 | $59.68 | $55.82 | $3.86 | 2,096,831.0 | -2.98% |
1.06%
자본화:
|
볼륨(24시간):