Stockscreener 앱 받기
65.81
0.23%
0.15
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $66.14 | $65.72 | $0.4232 | 35,920.0 | +0.23% |
| 2025-12-04 | $65.92 | $65.66 | $0.2599 | 17,348.0 | -0.21% |
| 2025-12-03 | $65.85 | $65.62 | $0.225 | 17,964.0 | +0.23% |
| 2025-12-02 | $65.81 | $65.60 | $0.208 | 20,771.0 | -0.08% |
| 2025-12-01 | $66.11 | $65.70 | $0.4096 | 24,543.0 | -1.01% |
| 2025-11-28 | $66.37 | $66.14 | $0.228 | 3,758.0 | +0.81% |
| 2025-11-26 | $65.91 | $65.50 | $0.406 | 14,042.0 | +0.42% |
| 2025-11-25 | $65.66 | $65.16 | $0.50 | 21,187.0 | +0.76% |
| 2025-11-24 | $65.12 | $64.73 | $0.39 | 13,162.0 | +0.39% |
| 2025-11-21 | $64.88 | $64.18 | $0.6984 | 29,755.0 | -0.53% |
| 2025-11-20 | $66.28 | $64.99 | $1.29 | 85,639.0 | -0.69% |
| 2025-11-19 | $66.02 | $65.61 | $0.4051 | 17,371.0 | -0.67% |
| 2025-11-18 | $66.20 | $65.79 | $0.4105 | 29,667.0 | -0.60% |
| 2025-11-17 | $66.91 | $66.19 | $0.719 | 24,106.0 | -1.09% |
| 2025-11-14 | $67.49 | $67.00 | $0.49 | 21,929.0 | +0.46% |
| 2025-11-13 | $67.56 | $66.87 | $0.69 | 57,692.0 | -0.80% |
| 2025-11-12 | $67.44 | $67.31 | $0.135 | 14,121.0 | -0.17% |
| 2025-11-11 | $67.60 | $67.31 | $0.29 | 22,821.0 | +0.15% |
| 2025-11-10 | $67.43 | $67.06 | $0.368 | 17,238.0 | +0.88% |
| 2025-11-07 | $66.99 | $66.39 | $0.5953 | 56,441.0 | -0.33% |
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 연도별 가격 이력
이 심층 분석에서는 Spdr S P Emerging Markets Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Emerging Markets Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.14 | $65.60 | $0.5432 | 152,466.0 | -0.84% |
| 2025-11 | $67.74 | $64.18 | $3.56 | 2,185,473.0 | -1.32% |
| 2025-10 | $67.99 | $65.45 | $2.54 | 457,058.0 | -0.04% |
| 2025-09 | $68.65 | $65.35 | $3.30 | 661,670.0 | +1.28% |
| 2025-08 | $66.82 | $62.53 | $4.29 | 494,738.0 | +6.30% |
| 2025-07 | $64.31 | $61.73 | $2.58 | 344,674.0 | +0.76% |
| 2025-06 | $62.25 | $58.88 | $3.37 | 464,852.0 | +4.29% |
| 2025-05 | $60.13 | $56.12 | $4.01 | 431,319.0 | +5.65% |
| 2025-04 | $57.46 | $49.47 | $7.99 | 913,839.0 | -0.58% |
| 2025-03 | $59.03 | $56.10 | $2.93 | 698,777.0 | -0.89% |
| 2025-02 | $59.75 | $56.60 | $3.15 | 667,055.0 | +0.05% |
| 2025-01 | $58.59 | $55.25 | $3.34 | 880,699.0 | -2.56% |
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.69 | $58.50 | $5.19 | 741,321.0 | -3.88% |
| 2024-11 | $63.22 | $59.16 | $4.06 | 627,874.0 | -0.23% |
| 2024-10 | $64.79 | $60.19 | $4.60 | 612,748.0 | -1.76% |
| 2024-09 | $62.74 | $56.85 | $5.89 | 504,976.0 | +6.16% |
| 2024-08 | $58.93 | $53.70 | $5.23 | 597,645.0 | +0.74% |
| 2024-07 | $59.87 | $57.09 | $2.78 | 596,732.0 | +0.71% |
| 2024-06 | $59.09 | $56.59 | $2.50 | 632,661.0 | +0.59% |
| 2024-05 | $59.07 | $56.81 | $2.26 | 1,209,917.0 | +1.50% |
| 2024-04 | $57.55 | $54.51 | $3.04 | 3,299,717.0 | +1.67% |
| 2024-03 | $56.72 | $55.51 | $1.21 | 1,077,017.0 | -0.34% |
| 2024-02 | $56.43 | $53.12 | $3.31 | 1,498,955.0 | +3.23% |
| 2024-01 | $56.30 | $53.95 | $2.35 | 1,826,438.0 | -3.93% |
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.02 | $54.45 | $2.56 | 1,017,988.0 | +1.38% |
| 2023-11 | $55.98 | $51.46 | $4.52 | 764,461.0 | +8.03% |
| 2023-10 | $53.80 | $50.78 | $3.02 | 1,033,580.0 | -3.61% |
| 2023-09 | $54.80 | $52.99 | $1.81 | 465,902.0 | -1.66% |
| 2023-08 | $54.82 | $52.28 | $2.54 | 840,977.0 | -1.72% |
| 2023-07 | $55.37 | $52.21 | $3.16 | 657,937.0 | +5.37% |
| 2023-06 | $54.09 | $51.10 | $2.99 | 3,218,193.0 | +2.58% |
| 2023-05 | $51.43 | $50.52 | $0.91 | 725,066.0 | +0.63% |
| 2023-04 | $52.15 | $49.77 | $2.38 | 759,267.0 | +0.43% |
| 2023-03 | $51.69 | $48.73 | $2.96 | 821,698.0 | +0.56% |
| 2023-02 | $52.85 | $50.05 | $2.80 | 1,102,702.0 | -3.21% |
| 2023-01 | $52.36 | $49.37 | $2.99 | 856,383.0 | +6.33% |
0.11%
0.45%
자본화:
|
볼륨(24시간):