Stockscreener 앱 받기
73.88
1.62%
1.18
시간 외 거래:
73.80
-0.08
-0.11%
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $74.19 | $72.24 | $1.95 | 1,434,017.0 | +1.62% |
| 2026-10-14 | $73.05 | $71.92 | $1.13 | 973,633.0 | -0.74% |
| 2026-10-13 | $73.49 | $72.81 | $0.68 | 902,531.0 | +0.00% |
| 2026-10-12 | $73.53 | $72.28 | $1.25 | 994,881.0 | +1.79% |
| 2026-10-09 | $72.03 | $71.21 | $0.815 | 1,243,235.0 | +0.59% |
| 2026-10-08 | $72.51 | $71.36 | $1.15 | 1,200,691.0 | -0.61% |
| 2026-10-07 | $72.17 | $71.54 | $0.63 | 1,364,875.0 | -0.99% |
| 2026-10-06 | $72.86 | $72.06 | $0.80 | 874,231.0 | +1.14% |
| 2026-10-05 | $72.19 | $70.86 | $1.33 | 1,388,134.0 | +1.10% |
| 2026-10-02 | $71.25 | $69.53 | $1.72 | 1,313,721.0 | +1.89% |
| 2026-10-01 | $70.81 | $68.89 | $1.92 | 1,499,188.0 | -1.86% |
| 2026-09-30 | $72.51 | $70.97 | $1.54 | 1,331,238.0 | -1.33% |
| 2026-09-29 | $72.89 | $71.40 | $1.49 | 1,289,445.0 | -0.44% |
| 2026-09-28 | $73.34 | $72.16 | $1.18 | 1,363,035.0 | -1.32% |
| 2026-09-25 | $73.48 | $72.52 | $0.96 | 768,084.0 | +1.14% |
| 2026-09-24 | $73.09 | $72.19 | $0.90 | 1,118,641.0 | -1.24% |
| 2026-09-23 | $73.95 | $72.83 | $1.12 | 2,473,663.0 | -1.40% |
| 2026-09-22 | $74.56 | $73.44 | $1.12 | 657,367.0 | +1.03% |
| 2026-09-21 | $73.99 | $73.10 | $0.89 | 1,200,944.0 | +0.49% |
| 2026-09-18 | $74.19 | $73.26 | $0.9325 | 1,115,101.0 | -1.28% |
| 2026-09-17 | $74.50 | $73.80 | $0.705 | 1,056,806.0 | +1.92% |
| 2026-09-16 | $74.62 | $72.13 | $2.50 | 1,093,914.0 | -1.54% |
Ishares Msci Mexico Etf 주식 (EWW) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Mexico Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Mexico Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $74.19 | $68.89 | $5.30 | 13,189,137.0 | +3.92% |
| 2026-09 | $77.42 | $70.97 | $6.45 | 21,995,993.0 | -7.34% |
| 2026-08 | $78.36 | $74.32 | $4.04 | 28,115,054.0 | -0.14% |
| 2026-07 | $78.16 | $73.52 | $4.64 | 21,953,506.0 | +2.07% |
| 2026-06 | $79.62 | $73.48 | $6.14 | 28,983,463.0 | -4.03% |
| 2026-05 | $81.07 | $75.58 | $5.48 | 24,922,672.0 | +2.60% |
| 2026-04 | $80.64 | $74.81 | $5.83 | 34,114,145.0 | +1.61% |
| 2026-03 | $80.09 | $69.59 | $10.50 | 53,534,967.0 | -7.05% |
| 2026-02 | $81.65 | $74.82 | $6.83 | 39,699,581.0 | +7.75% |
| 2026-01 | $79.91 | $68.94 | $10.97 | 32,775,395.0 | +8.35% |
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.60 | $67.25 | $4.35 | 26,826,632.0 | +1.56% |
| 2025-11 | $69.68 | $64.77 | $4.92 | 30,452,479.0 | +2.84% |
| 2025-10 | $68.71 | $64.18 | $4.53 | 39,799,843.0 | -2.46% |
| 2025-09 | $68.35 | $61.20 | $7.15 | 33,463,056.0 | +10.12% |
| 2025-08 | $63.02 | $58.91 | $4.11 | 24,353,576.0 | +2.99% |
| 2025-07 | $62.34 | $58.87 | $3.47 | 27,223,034.0 | -0.69% |
| 2025-06 | $62.41 | $57.28 | $5.13 | 34,756,499.0 | +0.65% |
| 2025-05 | $62.33 | $56.00 | $6.33 | 41,081,844.0 | +5.62% |
| 2025-04 | $58.56 | $47.19 | $11.37 | 75,740,475.0 | +11.79% |
| 2025-03 | $53.43 | $49.56 | $3.87 | 50,489,111.0 | +0.87% |
| 2025-02 | $53.44 | $47.29 | $6.15 | 56,296,830.0 | +3.14% |
| 2025-01 | $50.87 | $46.68 | $4.19 | 53,120,204.0 | +4.61% |
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.97 | $46.60 | $6.37 | 36,561,744.0 | -7.12% |
| 2024-11 | $54.00 | $48.65 | $5.35 | 51,426,543.0 | -3.18% |
| 2024-10 | $56.07 | $51.37 | $4.70 | 38,639,301.0 | -3.33% |
| 2024-09 | $55.89 | $50.78 | $5.11 | 45,342,215.0 | +1.26% |
| 2024-08 | $57.77 | $50.84 | $6.93 | 50,450,011.0 | -6.16% |
| 2024-07 | $61.96 | $55.11 | $6.85 | 47,875,676.0 | -0.16% |
| 2024-06 | $63.31 | $54.88 | $8.43 | 79,645,054.0 | -12.77% |
| 2024-05 | $69.56 | $63.72 | $5.84 | 38,083,592.0 | -0.89% |
| 2024-04 | $71.12 | $64.10 | $7.02 | 44,067,070.0 | -5.53% |
| 2024-03 | $69.70 | $64.93 | $4.77 | 43,530,103.0 | +6.24% |
| 2024-02 | $69.39 | $64.49 | $4.90 | 44,519,746.0 | -2.13% |
| 2024-01 | $67.89 | $63.03 | $4.86 | 54,104,203.0 | -1.75% |
0.44%
1.55%
자본화:
|
볼륨(24시간):