Stockscreener 앱 받기
48.41
0.31%
0.15
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $48.68 | $48.14 | $0.54 | 623,345.0 | +0.31% |
| 2024-12-23 | $48.83 | $47.84 | $0.985 | 1,657,246.0 | -1.25% |
| 2024-12-20 | $49.08 | $48.11 | $0.97 | 2,255,847.0 | +1.90% |
| 2024-12-19 | $48.98 | $47.87 | $1.11 | 2,668,747.0 | -1.01% |
| 2024-12-18 | $49.79 | $48.28 | $1.51 | 2,497,398.0 | -2.36% |
| 2024-12-17 | $49.86 | $49.34 | $0.52 | 1,932,387.0 | -3.50% |
| 2024-12-16 | $52.46 | $51.41 | $1.05 | 1,503,872.0 | -1.93% |
| 2024-12-13 | $52.45 | $51.47 | $0.98 | 1,828,888.0 | +1.87% |
| 2024-12-12 | $52.10 | $51.27 | $0.83 | 1,613,319.0 | -1.10% |
| 2024-12-11 | $52.19 | $51.44 | $0.75 | 1,407,835.0 | +0.15% |
| 2024-12-10 | $52.84 | $51.66 | $1.18 | 2,488,687.0 | -1.03% |
| 2024-12-09 | $52.97 | $51.83 | $1.14 | 2,493,650.0 | +1.55% |
| 2024-12-06 | $52.26 | $51.50 | $0.76 | 2,519,965.0 | -0.73% |
| 2024-12-05 | $52.26 | $51.42 | $0.835 | 2,252,129.0 | +1.42% |
| 2024-12-04 | $51.50 | $50.72 | $0.78 | 1,831,770.0 | +0.92% |
| 2024-12-03 | $51.06 | $50.34 | $0.72 | 1,819,273.0 | +1.05% |
| 2024-12-02 | $50.48 | $49.47 | $1.02 | 1,568,846.0 | +0.16% |
| 2024-11-29 | $50.49 | $49.60 | $0.89 | 2,501,770.0 | +2.30% |
| 2024-11-27 | $49.38 | $48.65 | $0.73 | 2,519,888.0 | +0.39% |
| 2024-11-26 | $49.79 | $48.73 | $1.06 | 3,484,873.0 | -2.66% |
Ishares Msci Mexico Etf 주식 (EWW) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Mexico Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Mexico Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.97 | $47.84 | $5.12 | 33,586,549.0 | -3.70% |
| 2024-11 | $54.00 | $48.65 | $5.35 | 51,426,543.0 | -3.18% |
| 2024-10 | $56.07 | $51.37 | $4.70 | 38,639,301.0 | -3.33% |
| 2024-09 | $55.89 | $50.78 | $5.11 | 45,342,215.0 | +1.26% |
| 2024-08 | $57.77 | $50.84 | $6.93 | 50,450,011.0 | -6.16% |
| 2024-07 | $61.96 | $55.11 | $6.85 | 47,875,676.0 | -0.16% |
| 2024-06 | $63.31 | $54.88 | $8.43 | 79,645,054.0 | -12.77% |
| 2024-05 | $69.56 | $63.72 | $5.84 | 38,083,592.0 | -0.89% |
| 2024-04 | $71.12 | $64.10 | $7.02 | 44,067,070.0 | -5.53% |
| 2024-03 | $69.70 | $64.93 | $4.77 | 43,530,103.0 | +6.24% |
| 2024-02 | $69.39 | $64.49 | $4.90 | 44,519,746.0 | -2.13% |
| 2024-01 | $67.89 | $63.03 | $4.86 | 54,104,203.0 | -1.75% |
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.72 | $62.22 | $7.50 | 44,993,069.0 | +7.29% |
| 2023-11 | $63.33 | $54.99 | $8.34 | 44,430,841.0 | +15.40% |
| 2023-10 | $58.14 | $52.43 | $5.71 | 63,628,582.0 | -5.89% |
| 2023-09 | $62.57 | $57.49 | $5.08 | 44,553,726.0 | -5.56% |
| 2023-08 | $64.99 | $60.48 | $4.51 | 52,135,930.0 | -5.18% |
| 2023-07 | $65.73 | $61.05 | $4.68 | 37,076,174.0 | +4.58% |
| 2023-06 | $64.40 | $59.79 | $4.61 | 45,320,976.0 | +3.89% |
| 2023-05 | $63.33 | $58.77 | $4.56 | 49,054,480.0 | -1.69% |
| 2023-04 | $60.91 | $57.81 | $3.10 | 30,900,265.0 | +2.27% |
| 2023-03 | $60.40 | $54.24 | $6.16 | 52,567,666.0 | +3.28% |
| 2023-02 | $59.45 | $55.30 | $4.16 | 32,039,850.0 | -0.02% |
| 2023-01 | $58.68 | $49.96 | $8.72 | 39,470,532.0 | +16.58% |
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.59 | $49.19 | $5.40 | 35,481,871.0 | -8.26% |
| 2022-11 | $54.55 | $50.34 | $4.21 | 52,087,420.0 | +6.58% |
| 2022-10 | $50.62 | $44.47 | $6.15 | 47,174,317.0 | +14.33% |
| 2022-09 | $47.84 | $43.65 | $4.19 | 47,200,220.0 | -0.05% |
| 2022-08 | $48.74 | $44.21 | $4.53 | 45,666,844.0 | -5.45% |
| 2022-07 | $47.10 | $43.82 | $3.28 | 35,611,721.0 | +0.45% |
| 2022-06 | $52.39 | $44.67 | $7.72 | 51,924,558.0 | -10.52% |
| 2022-05 | $53.33 | $47.18 | $6.15 | 59,729,566.0 | +5.34% |
| 2022-04 | $55.83 | $49.03 | $6.80 | 41,712,953.0 | -10.08% |
| 2022-03 | $55.17 | $46.58 | $8.59 | 57,198,921.0 | +9.20% |
| 2022-02 | $51.65 | $47.15 | $4.50 | 48,307,880.0 | +3.69% |
| 2022-01 | $51.58 | $46.56 | $5.02 | 44,259,298.0 | -4.05% |
0.84%
자본화:
|
볼륨(24시간):