Stockscreener 앱 받기
51.11
5.73%
-3.15
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $52.61 | $50.39 | $2.22 | 2,428,898.0 | -5.79% |
| 2025-04-03 | $55.22 | $53.12 | $2.09 | 11,242,468.0 | +4.03% |
| 2025-04-02 | $52.25 | $51.44 | $0.81 | 1,524,270.0 | +0.21% |
| 2025-04-01 | $52.07 | $50.63 | $1.44 | 2,083,458.0 | +2.14% |
| 2025-03-31 | $51.75 | $50.64 | $1.11 | 1,653,727.0 | -1.28% |
| 2025-03-28 | $52.08 | $50.95 | $1.13 | 2,257,012.0 | -1.02% |
| 2025-03-27 | $52.20 | $51.33 | $0.87 | 1,148,219.0 | +0.27% |
| 2025-03-26 | $52.66 | $51.94 | $0.72 | 1,408,025.0 | -1.10% |
| 2025-03-25 | $52.72 | $51.97 | $0.75 | 1,082,468.0 | +1.06% |
| 2025-03-24 | $52.38 | $51.76 | $0.6209 | 1,126,644.0 | +0.66% |
| 2025-03-21 | $51.99 | $51.47 | $0.52 | 2,006,831.0 | -1.07% |
| 2025-03-20 | $52.38 | $51.52 | $0.86 | 1,774,876.0 | -0.31% |
| 2025-03-19 | $52.87 | $52.18 | $0.69 | 2,227,882.0 | +0.02% |
| 2025-03-18 | $52.90 | $52.15 | $0.75 | 2,049,836.0 | -1.63% |
| 2025-03-17 | $53.43 | $52.38 | $1.05 | 2,736,834.0 | +1.76% |
| 2025-03-14 | $52.63 | $51.52 | $1.11 | 3,023,389.0 | +2.29% |
| 2025-03-13 | $51.59 | $50.76 | $0.825 | 1,724,795.0 | +0.41% |
| 2025-03-12 | $51.05 | $50.19 | $0.86 | 2,352,171.0 | +1.45% |
| 2025-03-11 | $50.55 | $49.56 | $0.99 | 2,488,023.0 | +0.18% |
| 2025-03-10 | $51.52 | $49.77 | $1.75 | 3,070,031.0 | -2.66% |
| 2025-03-07 | $51.64 | $50.38 | $1.26 | 3,095,993.0 | +0.16% |
| 2025-03-06 | $52.11 | $50.85 | $1.26 | 5,667,071.0 | +0.82% |
| 2025-03-05 | $51.16 | $50.58 | $0.58 | 2,941,517.0 | +2.02% |
Ishares Msci Mexico Etf 주식 (EWW) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Mexico Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Mexico Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $55.22 | $50.39 | $4.83 | 17,279,094.0 | +0.31% |
| 2025-03 | $53.43 | $49.56 | $3.87 | 50,489,111.0 | +0.87% |
| 2025-02 | $53.44 | $47.29 | $6.15 | 56,296,830.0 | +3.14% |
| 2025-01 | $50.87 | $46.68 | $4.19 | 53,120,204.0 | +4.61% |
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.97 | $46.60 | $6.37 | 36,561,744.0 | -7.12% |
| 2024-11 | $54.00 | $48.65 | $5.35 | 51,426,543.0 | -3.18% |
| 2024-10 | $56.07 | $51.37 | $4.70 | 38,639,301.0 | -3.33% |
| 2024-09 | $55.89 | $50.78 | $5.11 | 45,342,215.0 | +1.26% |
| 2024-08 | $57.77 | $50.84 | $6.93 | 50,450,011.0 | -6.16% |
| 2024-07 | $61.96 | $55.11 | $6.85 | 47,875,676.0 | -0.16% |
| 2024-06 | $63.31 | $54.88 | $8.43 | 79,645,054.0 | -12.77% |
| 2024-05 | $69.56 | $63.72 | $5.84 | 38,083,592.0 | -0.89% |
| 2024-04 | $71.12 | $64.10 | $7.02 | 44,067,070.0 | -5.53% |
| 2024-03 | $69.70 | $64.93 | $4.77 | 43,530,103.0 | +6.24% |
| 2024-02 | $69.39 | $64.49 | $4.90 | 44,519,746.0 | -2.13% |
| 2024-01 | $67.89 | $63.03 | $4.86 | 54,104,203.0 | -1.75% |
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.72 | $62.22 | $7.50 | 44,993,069.0 | +7.29% |
| 2023-11 | $63.33 | $54.99 | $8.34 | 44,430,841.0 | +15.40% |
| 2023-10 | $58.14 | $52.43 | $5.71 | 63,628,582.0 | -5.89% |
| 2023-09 | $62.57 | $57.49 | $5.08 | 44,553,726.0 | -5.56% |
| 2023-08 | $64.99 | $60.48 | $4.51 | 52,135,930.0 | -5.18% |
| 2023-07 | $65.73 | $61.05 | $4.68 | 37,076,174.0 | +4.58% |
| 2023-06 | $64.40 | $59.79 | $4.61 | 45,320,976.0 | +3.89% |
| 2023-05 | $63.33 | $58.77 | $4.56 | 49,054,480.0 | -1.69% |
| 2023-04 | $60.91 | $57.81 | $3.10 | 30,900,265.0 | +2.27% |
| 2023-03 | $60.40 | $54.24 | $6.16 | 52,567,666.0 | +3.28% |
| 2023-02 | $59.45 | $55.30 | $4.16 | 32,039,850.0 | -0.02% |
| 2023-01 | $58.68 | $49.96 | $8.72 | 39,470,532.0 | +16.58% |
5.65%
자본화:
|
볼륨(24시간):