Stockscreener 앱 받기
79.57
1.04%
0.82
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $79.61 | $78.18 | $1.43 | 1,479,393.0 | +1.02% |
| 2026-04-14 | $79.95 | $78.40 | $1.55 | 1,391,486.0 | -0.69% |
| 2026-04-13 | $79.66 | $78.88 | $0.775 | 1,364,095.0 | -0.26% |
| 2026-04-10 | $80.56 | $79.42 | $1.14 | 2,384,969.0 | +0.10% |
| 2026-04-09 | $80.25 | $78.83 | $1.42 | 1,553,514.0 | +0.40% |
| 2026-04-08 | $80.64 | $78.69 | $1.95 | 2,062,682.0 | +4.17% |
| 2026-04-07 | $76.48 | $75.31 | $1.17 | 1,915,887.0 | -0.34% |
| 2026-04-06 | $77.38 | $75.50 | $1.88 | 1,535,098.0 | +0.12% |
| 2026-04-02 | $77.76 | $74.81 | $2.95 | 1,009,535.0 | -0.34% |
| 2026-04-01 | $76.80 | $75.45 | $1.34 | 1,639,253.0 | +1.52% |
| 2026-03-31 | $75.39 | $73.21 | $2.18 | 2,106,441.0 | +3.39% |
| 2026-03-30 | $73.26 | $72.43 | $0.83 | 1,981,596.0 | +0.90% |
| 2026-03-27 | $73.20 | $71.83 | $1.38 | 3,651,148.0 | -1.61% |
| 2026-03-26 | $74.79 | $73.18 | $1.61 | 1,740,056.0 | -2.49% |
| 2026-03-25 | $75.23 | $72.92 | $2.31 | 2,351,100.0 | +3.73% |
| 2026-03-24 | $72.79 | $70.25 | $2.54 | 1,573,573.0 | +1.91% |
| 2026-03-23 | $71.78 | $70.45 | $1.33 | 1,983,645.0 | +1.76% |
| 2026-03-20 | $71.67 | $69.59 | $2.08 | 2,853,344.0 | -3.20% |
| 2026-03-19 | $72.43 | $70.49 | $1.94 | 2,284,284.0 | -0.28% |
| 2026-03-18 | $73.49 | $72.32 | $1.17 | 1,056,730.0 | -1.36% |
| 2026-03-17 | $73.96 | $72.73 | $1.23 | 1,363,684.0 | +0.30% |
Ishares Msci Mexico Etf 주식 (EWW) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Mexico Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Mexico Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $80.64 | $74.81 | $5.83 | 16,335,912.0 | +5.74% |
| 2026-03 | $80.09 | $69.59 | $10.50 | 53,534,967.0 | -7.05% |
| 2026-02 | $81.65 | $74.82 | $6.83 | 39,699,581.0 | +7.75% |
| 2026-01 | $79.91 | $68.94 | $10.97 | 32,775,395.0 | +8.35% |
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.60 | $67.25 | $4.35 | 26,826,632.0 | +1.56% |
| 2025-11 | $69.68 | $64.77 | $4.92 | 30,452,479.0 | +2.84% |
| 2025-10 | $68.71 | $64.18 | $4.53 | 39,799,843.0 | -2.46% |
| 2025-09 | $68.35 | $61.20 | $7.15 | 33,463,056.0 | +10.12% |
| 2025-08 | $63.02 | $58.91 | $4.11 | 24,353,576.0 | +2.99% |
| 2025-07 | $62.34 | $58.87 | $3.47 | 27,223,034.0 | -0.69% |
| 2025-06 | $62.41 | $57.28 | $5.13 | 34,756,499.0 | +0.65% |
| 2025-05 | $62.33 | $56.00 | $6.33 | 41,081,844.0 | +5.62% |
| 2025-04 | $58.56 | $47.19 | $11.37 | 75,740,475.0 | +11.79% |
| 2025-03 | $53.43 | $49.56 | $3.87 | 50,489,111.0 | +0.87% |
| 2025-02 | $53.44 | $47.29 | $6.15 | 56,296,830.0 | +3.14% |
| 2025-01 | $50.87 | $46.68 | $4.19 | 53,120,204.0 | +4.61% |
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.97 | $46.60 | $6.37 | 36,561,744.0 | -7.12% |
| 2024-11 | $54.00 | $48.65 | $5.35 | 51,426,543.0 | -3.18% |
| 2024-10 | $56.07 | $51.37 | $4.70 | 38,639,301.0 | -3.33% |
| 2024-09 | $55.89 | $50.78 | $5.11 | 45,342,215.0 | +1.26% |
| 2024-08 | $57.77 | $50.84 | $6.93 | 50,450,011.0 | -6.16% |
| 2024-07 | $61.96 | $55.11 | $6.85 | 47,875,676.0 | -0.16% |
| 2024-06 | $63.31 | $54.88 | $8.43 | 79,645,054.0 | -12.77% |
| 2024-05 | $69.56 | $63.72 | $5.84 | 38,083,592.0 | -0.89% |
| 2024-04 | $71.12 | $64.10 | $7.02 | 44,067,070.0 | -5.53% |
| 2024-03 | $69.70 | $64.93 | $4.77 | 43,530,103.0 | +6.24% |
| 2024-02 | $69.39 | $64.49 | $4.90 | 44,519,746.0 | -2.13% |
| 2024-01 | $67.89 | $63.03 | $4.86 | 54,104,203.0 | -1.75% |
0.45%
1.42%
자본화:
|
볼륨(24시간):