66.53
price down icon0.30%   -0.20
after-market 시간 외 거래: 65.03 -1.50 -2.25%
loading

Ishares Msci Mexico Etf 주식 (EWW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $66.94 $66.20 $0.735 1,383,244.0 -0.30%
2025-10-30 $67.07 $66.64 $0.43 2,146,647.0 -1.04%
2025-10-29 $67.92 $66.89 $1.03 965,280.0 +0.49%
2025-10-28 $67.39 $66.28 $1.11 1,558,709.0 +1.16%
2025-10-27 $66.62 $65.60 $1.02 2,090,938.0 +1.47%
2025-10-24 $66.43 $65.15 $1.28 1,176,770.0 -0.98%
2025-10-23 $66.15 $65.33 $0.82 827,153.0 +0.78%
2025-10-22 $65.79 $64.98 $0.81 1,703,901.0 +0.68%
2025-10-21 $65.93 $64.81 $1.12 2,601,973.0 -1.32%
2025-10-20 $66.66 $65.58 $1.08 1,626,984.0 -0.29%
2025-10-17 $67.05 $65.81 $1.24 1,988,190.0 -1.37%
2025-10-16 $67.49 $66.10 $1.39 2,040,078.0 +1.79%
2025-10-15 $65.93 $65.20 $0.73 1,437,738.0 +1.59%
2025-10-14 $65.14 $64.70 $0.438 2,103,932.0 -0.96%
2025-10-13 $66.03 $64.78 $1.25 1,956,382.0 +1.68%
2025-10-10 $65.79 $64.18 $1.61 2,109,854.0 -1.57%
2025-10-09 $66.51 $65.02 $1.49 1,876,096.0 -0.47%
2025-10-08 $65.76 $65.09 $0.67 1,355,334.0 +1.06%
2025-10-07 $65.88 $64.96 $0.92 1,181,706.0 -0.61%
2025-10-06 $66.79 $64.93 $1.86 2,361,846.0 -2.05%
2025-10-03 $67.24 $66.59 $0.645 896,932.0 -0.13%
2025-10-02 $67.00 $65.52 $1.48 2,058,489.0 +0.18%
2025-10-01 $68.71 $66.57 $2.14 2,351,667.0 -2.10%

Ishares Msci Mexico Etf 주식 (EWW) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Mexico Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Mexico Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $68.71 $64.18 $4.53 41,183,087.0 -2.46%
2025-09 $68.35 $61.20 $7.15 33,463,056.0 +10.12%
2025-08 $63.02 $58.91 $4.11 24,353,576.0 +2.99%
2025-07 $62.34 $58.87 $3.47 27,223,034.0 -0.69%
2025-06 $62.41 $57.28 $5.13 34,756,499.0 +0.65%
2025-05 $62.33 $56.00 $6.33 41,081,844.0 +5.62%
2025-04 $58.56 $47.19 $11.37 75,740,475.0 +11.79%
2025-03 $53.43 $49.56 $3.87 50,489,111.0 +0.87%
2025-02 $53.44 $47.29 $6.15 56,296,830.0 +3.14%
2025-01 $50.87 $46.68 $4.19 53,120,204.0 +4.61%

Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.97 $46.60 $6.37 36,561,744.0 -7.12%
2024-11 $54.00 $48.65 $5.35 51,426,543.0 -3.18%
2024-10 $56.07 $51.37 $4.70 38,639,301.0 -3.33%
2024-09 $55.89 $50.78 $5.11 45,342,215.0 +1.26%
2024-08 $57.77 $50.84 $6.93 50,450,011.0 -6.16%
2024-07 $61.96 $55.11 $6.85 47,875,676.0 -0.16%
2024-06 $63.31 $54.88 $8.43 79,645,054.0 -12.77%
2024-05 $69.56 $63.72 $5.84 38,083,592.0 -0.89%
2024-04 $71.12 $64.10 $7.02 44,067,070.0 -5.53%
2024-03 $69.70 $64.93 $4.77 43,530,103.0 +6.24%
2024-02 $69.39 $64.49 $4.90 44,519,746.0 -2.13%
2024-01 $67.89 $63.03 $4.86 54,104,203.0 -1.75%

Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.72 $62.22 $7.50 44,993,069.0 +7.29%
2023-11 $63.33 $54.99 $8.34 44,430,841.0 +15.40%
2023-10 $58.14 $52.43 $5.71 63,628,582.0 -5.89%
2023-09 $62.57 $57.49 $5.08 44,553,726.0 -5.56%
2023-08 $64.99 $60.48 $4.51 52,135,930.0 -5.18%
2023-07 $65.73 $61.05 $4.68 37,076,174.0 +4.58%
2023-06 $64.40 $59.79 $4.61 45,320,976.0 +3.89%
2023-05 $63.33 $58.77 $4.56 49,054,480.0 -1.69%
2023-04 $60.91 $57.81 $3.10 30,900,265.0 +2.27%
2023-03 $60.40 $54.24 $6.16 52,567,666.0 +3.28%
2023-02 $59.45 $55.30 $4.16 32,039,850.0 -0.02%
2023-01 $58.68 $49.96 $8.72 39,470,532.0 +16.58%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
자본화:     |  볼륨(24시간):