Stockscreener 앱 받기
75.01
0.58%
-0.44
시간 외 거래:
75.01
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $75.99 | $74.92 | $1.07 | 841,501.0 | -0.58% |
| 2026-08-13 | $77.00 | $75.43 | $1.57 | 1,403,593.0 | -1.32% |
| 2026-08-12 | $77.11 | $75.99 | $1.12 | 1,254,384.0 | +0.29% |
| 2026-08-11 | $77.41 | $76.10 | $1.31 | 1,062,244.0 | -0.90% |
| 2026-08-10 | $77.54 | $76.60 | $0.942 | 964,579.0 | -0.76% |
| 2026-08-07 | $77.82 | $77.34 | $0.475 | 830,147.0 | +1.11% |
| 2026-08-06 | $77.77 | $76.48 | $1.29 | 1,261,468.0 | -0.03% |
| 2026-08-05 | $78.11 | $76.46 | $1.65 | 4,419,720.0 | -0.48% |
| 2026-08-04 | $78.01 | $76.80 | $1.22 | 1,428,105.0 | +0.67% |
| 2026-08-03 | $77.18 | $76.15 | $1.03 | 1,332,928.0 | -0.36% |
| 2026-07-31 | $77.65 | $76.36 | $1.29 | 938,469.0 | -0.37% |
| 2026-07-30 | $77.35 | $75.74 | $1.61 | 877,679.0 | +2.04% |
| 2026-07-29 | $76.62 | $75.11 | $1.51 | 1,210,147.0 | -1.58% |
| 2026-07-28 | $78.16 | $75.93 | $2.23 | 1,421,831.0 | +0.31% |
| 2026-07-27 | $76.92 | $75.49 | $1.43 | 781,175.0 | +1.44% |
| 2026-07-24 | $75.88 | $74.50 | $1.38 | 1,124,704.0 | +0.60% |
| 2026-07-23 | $76.32 | $74.92 | $1.40 | 1,168,754.0 | -2.23% |
| 2026-07-22 | $77.04 | $75.77 | $1.27 | 901,180.0 | +1.15% |
| 2026-07-21 | $75.98 | $75.00 | $0.98 | 921,645.0 | +1.00% |
| 2026-07-20 | $75.90 | $75.00 | $0.90 | 577,873.0 | -0.03% |
| 2026-07-17 | $75.36 | $73.77 | $1.59 | 940,503.0 | -0.15% |
| 2026-07-16 | $75.49 | $74.53 | $0.96 | 1,057,826.0 | -0.23% |
| 2026-07-15 | $75.92 | $75.17 | $0.75 | 906,235.0 | +0.07% |
Ishares Msci Mexico Etf 주식 (EWW) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Mexico Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Mexico Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $78.11 | $74.92 | $3.19 | 15,640,170.0 | -2.36% |
| 2026-07 | $78.16 | $73.52 | $4.64 | 21,953,506.0 | +2.07% |
| 2026-06 | $79.62 | $73.48 | $6.14 | 28,983,463.0 | -4.03% |
| 2026-05 | $81.07 | $75.58 | $5.48 | 24,922,672.0 | +2.60% |
| 2026-04 | $80.64 | $74.81 | $5.83 | 34,114,145.0 | +1.61% |
| 2026-03 | $80.09 | $69.59 | $10.50 | 53,534,967.0 | -7.05% |
| 2026-02 | $81.65 | $74.82 | $6.83 | 39,699,581.0 | +7.75% |
| 2026-01 | $79.91 | $68.94 | $10.97 | 32,775,395.0 | +8.35% |
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.60 | $67.25 | $4.35 | 26,826,632.0 | +1.56% |
| 2025-11 | $69.68 | $64.77 | $4.92 | 30,452,479.0 | +2.84% |
| 2025-10 | $68.71 | $64.18 | $4.53 | 39,799,843.0 | -2.46% |
| 2025-09 | $68.35 | $61.20 | $7.15 | 33,463,056.0 | +10.12% |
| 2025-08 | $63.02 | $58.91 | $4.11 | 24,353,576.0 | +2.99% |
| 2025-07 | $62.34 | $58.87 | $3.47 | 27,223,034.0 | -0.69% |
| 2025-06 | $62.41 | $57.28 | $5.13 | 34,756,499.0 | +0.65% |
| 2025-05 | $62.33 | $56.00 | $6.33 | 41,081,844.0 | +5.62% |
| 2025-04 | $58.56 | $47.19 | $11.37 | 75,740,475.0 | +11.79% |
| 2025-03 | $53.43 | $49.56 | $3.87 | 50,489,111.0 | +0.87% |
| 2025-02 | $53.44 | $47.29 | $6.15 | 56,296,830.0 | +3.14% |
| 2025-01 | $50.87 | $46.68 | $4.19 | 53,120,204.0 | +4.61% |
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.97 | $46.60 | $6.37 | 36,561,744.0 | -7.12% |
| 2024-11 | $54.00 | $48.65 | $5.35 | 51,426,543.0 | -3.18% |
| 2024-10 | $56.07 | $51.37 | $4.70 | 38,639,301.0 | -3.33% |
| 2024-09 | $55.89 | $50.78 | $5.11 | 45,342,215.0 | +1.26% |
| 2024-08 | $57.77 | $50.84 | $6.93 | 50,450,011.0 | -6.16% |
| 2024-07 | $61.96 | $55.11 | $6.85 | 47,875,676.0 | -0.16% |
| 2024-06 | $63.31 | $54.88 | $8.43 | 79,645,054.0 | -12.77% |
| 2024-05 | $69.56 | $63.72 | $5.84 | 38,083,592.0 | -0.89% |
| 2024-04 | $71.12 | $64.10 | $7.02 | 44,067,070.0 | -5.53% |
| 2024-03 | $69.70 | $64.93 | $4.77 | 43,530,103.0 | +6.24% |
| 2024-02 | $69.39 | $64.49 | $4.90 | 44,519,746.0 | -2.13% |
| 2024-01 | $67.89 | $63.03 | $4.86 | 54,104,203.0 | -1.75% |
0.43%
0.32%
자본화:
|
볼륨(24시간):