Stockscreener 앱 받기
53.71
0.46%
-0.25
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $54.29 | $53.39 | $0.90 | 1,541,734.0 | -0.46% |
| 2024-09-27 | $55.26 | $53.92 | $1.34 | 2,045,575.0 | -1.69% |
| 2024-09-26 | $55.89 | $54.77 | $1.12 | 1,752,891.0 | +1.11% |
| 2024-09-25 | $55.70 | $54.26 | $1.44 | 1,852,533.0 | -2.50% |
| 2024-09-24 | $55.82 | $54.77 | $1.05 | 2,002,547.0 | +2.64% |
| 2024-09-23 | $54.39 | $53.95 | $0.44 | 2,660,904.0 | +0.50% |
| 2024-09-20 | $55.09 | $53.87 | $1.22 | 1,868,430.0 | -2.05% |
| 2024-09-19 | $55.40 | $54.52 | $0.88 | 1,516,598.0 | +0.80% |
| 2024-09-18 | $55.35 | $54.52 | $0.83 | 2,341,441.0 | -0.65% |
| 2024-09-17 | $55.12 | $54.10 | $1.02 | 1,536,047.0 | +0.86% |
| 2024-09-16 | $54.63 | $54.16 | $0.47 | 946,932.0 | +0.33% |
| 2024-09-13 | $54.77 | $53.90 | $0.87 | 2,553,810.0 | +1.13% |
| 2024-09-12 | $53.82 | $52.10 | $1.72 | 3,894,189.0 | +3.15% |
| 2024-09-11 | $52.30 | $51.25 | $1.05 | 3,307,627.0 | +2.20% |
| 2024-09-10 | $51.45 | $50.78 | $0.67 | 2,771,486.0 | -1.41% |
| 2024-09-09 | $52.42 | $51.62 | $0.80 | 1,934,777.0 | +0.62% |
| 2024-09-06 | $52.62 | $51.10 | $1.52 | 1,873,538.0 | -1.13% |
| 2024-09-05 | $52.60 | $51.70 | $0.90 | 2,106,990.0 | -0.27% |
| 2024-09-04 | $53.14 | $51.88 | $1.26 | 1,704,053.0 | +0.19% |
Ishares Msci Mexico Etf 주식 (EWW) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Mexico Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Mexico Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $55.89 | $50.78 | $5.11 | 46,883,949.0 | +1.26% |
| 2024-08 | $57.77 | $50.84 | $6.93 | 50,450,011.0 | -6.16% |
| 2024-07 | $61.96 | $55.11 | $6.85 | 47,875,676.0 | -0.16% |
| 2024-06 | $63.31 | $54.88 | $8.43 | 79,645,054.0 | -12.77% |
| 2024-05 | $69.56 | $63.72 | $5.84 | 38,083,592.0 | -0.89% |
| 2024-04 | $71.12 | $64.10 | $7.02 | 44,067,070.0 | -5.53% |
| 2024-03 | $69.70 | $64.93 | $4.77 | 43,530,103.0 | +6.24% |
| 2024-02 | $69.39 | $64.49 | $4.90 | 44,519,746.0 | -2.13% |
| 2024-01 | $67.89 | $63.03 | $4.86 | 54,104,203.0 | -1.75% |
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.72 | $62.22 | $7.50 | 44,993,069.0 | +7.29% |
| 2023-11 | $63.33 | $54.99 | $8.34 | 44,430,841.0 | +15.40% |
| 2023-10 | $58.14 | $52.43 | $5.71 | 63,628,582.0 | -5.89% |
| 2023-09 | $62.57 | $57.49 | $5.08 | 44,553,726.0 | -5.56% |
| 2023-08 | $64.99 | $60.48 | $4.51 | 52,135,930.0 | -5.18% |
| 2023-07 | $65.73 | $61.05 | $4.68 | 37,076,174.0 | +4.58% |
| 2023-06 | $64.40 | $59.79 | $4.61 | 45,320,976.0 | +3.89% |
| 2023-05 | $63.33 | $58.77 | $4.56 | 49,054,480.0 | -1.69% |
| 2023-04 | $60.91 | $57.81 | $3.10 | 30,900,265.0 | +2.27% |
| 2023-03 | $60.40 | $54.24 | $6.16 | 52,567,666.0 | +3.28% |
| 2023-02 | $59.45 | $55.30 | $4.16 | 32,039,850.0 | -0.02% |
| 2023-01 | $58.68 | $49.96 | $8.72 | 39,470,532.0 | +16.58% |
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.59 | $49.19 | $5.40 | 35,481,871.0 | -8.26% |
| 2022-11 | $54.55 | $50.34 | $4.21 | 52,087,420.0 | +6.58% |
| 2022-10 | $50.62 | $44.47 | $6.15 | 47,174,317.0 | +14.33% |
| 2022-09 | $47.84 | $43.65 | $4.19 | 47,200,220.0 | -0.05% |
| 2022-08 | $48.74 | $44.21 | $4.53 | 45,666,844.0 | -5.45% |
| 2022-07 | $47.10 | $43.82 | $3.28 | 35,611,721.0 | +0.45% |
| 2022-06 | $52.39 | $44.67 | $7.72 | 51,924,558.0 | -10.52% |
| 2022-05 | $53.33 | $47.18 | $6.15 | 59,729,566.0 | +5.34% |
| 2022-04 | $55.83 | $49.03 | $6.80 | 41,712,953.0 | -10.08% |
| 2022-03 | $55.17 | $46.58 | $8.59 | 57,198,921.0 | +9.20% |
| 2022-02 | $51.65 | $47.15 | $4.50 | 48,307,880.0 | +3.69% |
| 2022-01 | $51.58 | $46.56 | $5.02 | 44,259,298.0 | -4.05% |
0.36%
0.35%
자본화:
|
볼륨(24시간):