Stockscreener 앱 받기
70.69
0.52%
-0.37
시간 외 거래:
70.69
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $71.39 | $69.51 | $1.88 | 1,540,088.0 | -0.52% |
| 2025-12-11 | $71.43 | $69.08 | $2.35 | 2,283,008.0 | +2.93% |
| 2025-12-10 | $69.48 | $68.58 | $0.91 | 1,906,748.0 | -0.33% |
| 2025-12-09 | $69.59 | $68.43 | $1.16 | 1,136,996.0 | +0.92% |
| 2025-12-08 | $69.15 | $68.33 | $0.8186 | 813,431.0 | -0.06% |
| 2025-12-05 | $69.42 | $68.59 | $0.83 | 992,715.0 | -0.20% |
| 2025-12-04 | $68.83 | $68.29 | $0.54 | 830,779.0 | +0.57% |
| 2025-12-03 | $68.99 | $68.19 | $0.80 | 780,806.0 | -0.41% |
| 2025-12-02 | $69.06 | $68.50 | $0.56 | 809,925.0 | +0.37% |
| 2025-12-01 | $68.90 | $68.02 | $0.88 | 1,137,736.0 | +0.06% |
| 2025-11-28 | $68.53 | $67.28 | $1.25 | 541,716.0 | +0.80% |
| 2025-11-26 | $68.18 | $67.40 | $0.78 | 1,317,816.0 | +0.19% |
| 2025-11-25 | $67.83 | $66.48 | $1.35 | 1,438,381.0 | +1.80% |
| 2025-11-24 | $66.73 | $66.00 | $0.735 | 1,361,701.0 | +0.77% |
| 2025-11-21 | $66.57 | $65.59 | $0.98 | 1,431,973.0 | +0.03% |
| 2025-11-20 | $67.58 | $65.97 | $1.61 | 1,722,470.0 | -1.12% |
| 2025-11-19 | $67.30 | $66.42 | $0.88 | 1,953,801.0 | +0.15% |
| 2025-11-18 | $67.24 | $65.83 | $1.41 | 2,192,282.0 | +1.21% |
| 2025-11-17 | $67.33 | $65.73 | $1.60 | 1,812,076.0 | -2.01% |
| 2025-11-14 | $67.70 | $66.52 | $1.18 | 1,245,055.0 | -0.24% |
| 2025-11-13 | $68.93 | $67.28 | $1.65 | 1,914,773.0 | -1.14% |
| 2025-11-12 | $69.68 | $68.08 | $1.60 | 1,877,548.0 | -1.70% |
Ishares Msci Mexico Etf 주식 (EWW) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Mexico Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Mexico Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.43 | $68.02 | $3.41 | 13,772,320.0 | +3.32% |
| 2025-11 | $69.68 | $64.77 | $4.92 | 30,452,479.0 | +2.84% |
| 2025-10 | $68.71 | $64.18 | $4.53 | 39,799,843.0 | -2.46% |
| 2025-09 | $68.35 | $61.20 | $7.15 | 33,463,056.0 | +10.12% |
| 2025-08 | $63.02 | $58.91 | $4.11 | 24,353,576.0 | +2.99% |
| 2025-07 | $62.34 | $58.87 | $3.47 | 27,223,034.0 | -0.69% |
| 2025-06 | $62.41 | $57.28 | $5.13 | 34,756,499.0 | +0.65% |
| 2025-05 | $62.33 | $56.00 | $6.33 | 41,081,844.0 | +5.62% |
| 2025-04 | $58.56 | $47.19 | $11.37 | 75,740,475.0 | +11.79% |
| 2025-03 | $53.43 | $49.56 | $3.87 | 50,489,111.0 | +0.87% |
| 2025-02 | $53.44 | $47.29 | $6.15 | 56,296,830.0 | +3.14% |
| 2025-01 | $50.87 | $46.68 | $4.19 | 53,120,204.0 | +4.61% |
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.97 | $46.60 | $6.37 | 36,561,744.0 | -7.12% |
| 2024-11 | $54.00 | $48.65 | $5.35 | 51,426,543.0 | -3.18% |
| 2024-10 | $56.07 | $51.37 | $4.70 | 38,639,301.0 | -3.33% |
| 2024-09 | $55.89 | $50.78 | $5.11 | 45,342,215.0 | +1.26% |
| 2024-08 | $57.77 | $50.84 | $6.93 | 50,450,011.0 | -6.16% |
| 2024-07 | $61.96 | $55.11 | $6.85 | 47,875,676.0 | -0.16% |
| 2024-06 | $63.31 | $54.88 | $8.43 | 79,645,054.0 | -12.77% |
| 2024-05 | $69.56 | $63.72 | $5.84 | 38,083,592.0 | -0.89% |
| 2024-04 | $71.12 | $64.10 | $7.02 | 44,067,070.0 | -5.53% |
| 2024-03 | $69.70 | $64.93 | $4.77 | 43,530,103.0 | +6.24% |
| 2024-02 | $69.39 | $64.49 | $4.90 | 44,519,746.0 | -2.13% |
| 2024-01 | $67.89 | $63.03 | $4.86 | 54,104,203.0 | -1.75% |
Ishares Msci Mexico Etf 주식 (EWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.72 | $62.22 | $7.50 | 44,993,069.0 | +7.29% |
| 2023-11 | $63.33 | $54.99 | $8.34 | 44,430,841.0 | +15.40% |
| 2023-10 | $58.14 | $52.43 | $5.71 | 63,628,582.0 | -5.89% |
| 2023-09 | $62.57 | $57.49 | $5.08 | 44,553,726.0 | -5.56% |
| 2023-08 | $64.99 | $60.48 | $4.51 | 52,135,930.0 | -5.18% |
| 2023-07 | $65.73 | $61.05 | $4.68 | 37,076,174.0 | +4.58% |
| 2023-06 | $64.40 | $59.79 | $4.61 | 45,320,976.0 | +3.89% |
| 2023-05 | $63.33 | $58.77 | $4.56 | 49,054,480.0 | -1.69% |
| 2023-04 | $60.91 | $57.81 | $3.10 | 30,900,265.0 | +2.27% |
| 2023-03 | $60.40 | $54.24 | $6.16 | 52,567,666.0 | +3.28% |
| 2023-02 | $59.45 | $55.30 | $4.16 | 32,039,850.0 | -0.02% |
| 2023-01 | $58.68 | $49.96 | $8.72 | 39,470,532.0 | +16.58% |
0.33%
자본화:
|
볼륨(24시간):