Stockscreener 앱 받기
33.69
0.06%
0.02
Ishares Msci United Kingdom Etf 주식 (EWU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $33.93 | $33.39 | $0.5385 | 1,708,832.0 | +0.06% |
| 2024-12-19 | $33.94 | $33.67 | $0.27 | 1,206,926.0 | -0.50% |
| 2024-12-18 | $34.61 | $33.83 | $0.78 | 979,730.0 | -2.22% |
| 2024-12-17 | $34.72 | $34.54 | $0.175 | 1,467,732.0 | -2.31% |
| 2024-12-16 | $35.59 | $35.41 | $0.185 | 623,651.0 | -0.23% |
| 2024-12-13 | $35.67 | $35.38 | $0.285 | 1,471,244.0 | -0.22% |
| 2024-12-12 | $35.93 | $35.59 | $0.34 | 709,475.0 | -1.06% |
| 2024-12-11 | $35.98 | $35.82 | $0.16 | 950,114.0 | +0.62% |
| 2024-12-10 | $35.91 | $35.74 | $0.17 | 535,203.0 | -0.89% |
| 2024-12-09 | $36.31 | $36.02 | $0.295 | 1,726,340.0 | +0.47% |
| 2024-12-06 | $36.16 | $35.77 | $0.39 | 1,887,394.0 | -0.64% |
| 2024-12-05 | $36.20 | $36.02 | $0.175 | 739,829.0 | +0.70% |
| 2024-12-04 | $35.97 | $35.78 | $0.19 | 5,215,902.0 | +0.00% |
| 2024-12-03 | $35.99 | $35.84 | $0.16 | 1,681,820.0 | +0.39% |
| 2024-12-02 | $35.77 | $35.44 | $0.335 | 758,985.0 | -0.17% |
| 2024-11-29 | $35.80 | $35.50 | $0.30 | 765,453.0 | +0.65% |
| 2024-11-27 | $35.62 | $35.39 | $0.225 | 607,610.0 | +1.11% |
| 2024-11-26 | $35.34 | $35.06 | $0.275 | 1,692,387.0 | -0.45% |
| 2024-11-25 | $35.45 | $35.20 | $0.2441 | 1,786,224.0 | +0.48% |
| 2024-11-22 | $35.18 | $35.01 | $0.175 | 591,060.0 | +0.63% |
Ishares Msci United Kingdom Etf 주식 (EWU) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci United Kingdom Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci United Kingdom Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci United Kingdom Etf 주식 (EWU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.31 | $33.39 | $2.92 | 23,372,009.0 | -5.89% |
| 2024-11 | $36.15 | $34.31 | $1.84 | 25,210,004.0 | +0.70% |
| 2024-10 | $37.44 | $35.19 | $2.25 | 17,855,595.0 | -4.97% |
| 2024-09 | $37.88 | $36.08 | $1.80 | 16,937,497.0 | -0.32% |
| 2024-08 | $37.68 | $34.11 | $3.57 | 25,030,636.0 | +3.50% |
| 2024-07 | $36.42 | $34.65 | $1.77 | 22,971,069.0 | +3.96% |
| 2024-06 | $36.41 | $34.65 | $1.76 | 18,204,866.0 | -3.96% |
| 2024-05 | $36.77 | $34.55 | $2.21 | 21,165,297.0 | +4.67% |
| 2024-04 | $35.03 | $33.12 | $1.91 | 51,805,671.0 | +1.43% |
| 2024-03 | $34.25 | $32.58 | $1.67 | 43,286,146.0 | +4.46% |
| 2024-02 | $33.03 | $31.57 | $1.46 | 44,308,724.0 | +0.99% |
| 2024-01 | $33.12 | $31.51 | $1.61 | 32,586,546.0 | -1.88% |
Ishares Msci United Kingdom Etf 주식 (EWU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $32.30 | $1.35 | 28,953,377.0 | +2.04% |
| 2023-11 | $32.55 | $30.40 | $2.15 | 34,190,947.0 | +6.20% |
| 2023-10 | $32.25 | $30.14 | $2.11 | 43,041,980.0 | -3.60% |
| 2023-09 | $32.77 | $31.27 | $1.50 | 37,053,558.0 | -1.12% |
| 2023-08 | $33.17 | $31.25 | $1.92 | 61,654,296.0 | -3.90% |
| 2023-07 | $33.65 | $31.11 | $2.54 | 45,884,134.0 | +2.94% |
| 2023-06 | $33.15 | $31.70 | $1.45 | 43,018,031.0 | +1.41% |
| 2023-05 | $34.05 | $31.68 | $2.37 | 53,917,798.0 | -5.98% |
| 2023-04 | $34.01 | $32.49 | $1.52 | 29,582,161.0 | +5.18% |
| 2023-03 | $32.72 | $30.00 | $2.72 | 49,437,627.0 | -0.06% |
| 2023-02 | $33.18 | $31.79 | $1.39 | 29,145,009.0 | -0.89% |
| 2023-01 | $33.09 | $30.67 | $2.42 | 42,960,129.0 | +6.23% |
Ishares Msci United Kingdom Etf 주식 (EWU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.07 | $30.25 | $1.82 | 59,706,004.0 | -2.76% |
| 2022-11 | $31.64 | $27.30 | $4.34 | 49,903,583.0 | +12.45% |
| 2022-10 | $28.36 | $25.79 | $2.57 | 93,006,575.0 | +6.98% |
| 2022-09 | $29.99 | $25.36 | $4.63 | 88,861,510.0 | -9.34% |
| 2022-08 | $31.39 | $28.90 | $2.50 | 63,746,990.0 | -6.47% |
| 2022-07 | $30.91 | $28.16 | $2.75 | 67,537,428.0 | +3.17% |
| 2022-06 | $33.40 | $29.11 | $4.29 | 91,022,740.0 | -9.68% |
| 2022-05 | $33.44 | $30.35 | $3.08 | 101,163,246.0 | +2.69% |
| 2022-04 | $34.27 | $31.75 | $2.52 | 92,772,540.0 | -3.98% |
| 2022-03 | $34.08 | $30.55 | $3.53 | 132,972,498.0 | +0.45% |
| 2022-02 | $35.09 | $32.34 | $2.75 | 101,461,772.0 | -1.18% |
| 2022-01 | $34.77 | $32.56 | $2.20 | 105,861,886.0 | +2.26% |
1.17%
0.28%
자본화:
|
볼륨(24시간):