Stockscreener 앱 받기
41.34
0.93%
-0.39
시장 영업 전:
41.68
0.34
+0.82%
Ishares Msci United Kingdom Etf 주식 (EWU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $42.09 | $41.33 | $0.765 | 3,826,142.0 | -0.93% |
| 2025-11-19 | $41.99 | $41.61 | $0.3815 | 2,310,003.0 | -1.09% |
| 2025-11-18 | $42.26 | $41.90 | $0.365 | 1,491,035.0 | -0.59% |
| 2025-11-17 | $42.81 | $42.33 | $0.485 | 2,427,792.0 | -0.77% |
| 2025-11-14 | $42.83 | $42.55 | $0.28 | 2,715,929.0 | -0.63% |
| 2025-11-13 | $43.42 | $43.01 | $0.415 | 3,756,906.0 | -1.08% |
| 2025-11-12 | $43.59 | $43.41 | $0.175 | 2,183,971.0 | -0.32% |
| 2025-11-11 | $43.72 | $43.54 | $0.1841 | 2,521,049.0 | +0.48% |
| 2025-11-10 | $43.44 | $43.02 | $0.425 | 2,389,451.0 | +1.33% |
| 2025-11-07 | $42.88 | $42.37 | $0.51 | 1,178,856.0 | +0.59% |
| 2025-11-06 | $42.76 | $42.56 | $0.1999 | 1,678,314.0 | +0.02% |
| 2025-11-05 | $42.66 | $42.38 | $0.29 | 1,813,072.0 | +1.02% |
| 2025-11-04 | $42.35 | $42.03 | $0.3115 | 2,403,172.0 | -0.82% |
| 2025-11-03 | $42.57 | $42.42 | $0.15 | 1,884,288.0 | -0.33% |
| 2025-10-31 | $42.70 | $42.44 | $0.2613 | 1,637,107.0 | -0.19% |
| 2025-10-30 | $42.88 | $42.53 | $0.355 | 2,506,256.0 | -0.19% |
| 2025-10-29 | $43.13 | $42.67 | $0.4565 | 2,133,512.0 | -0.21% |
| 2025-10-28 | $43.05 | $42.84 | $0.214 | 2,096,659.0 | -0.14% |
| 2025-10-27 | $42.99 | $42.80 | $0.19 | 1,636,625.0 | +0.47% |
| 2025-10-24 | $42.82 | $42.63 | $0.185 | 2,593,861.0 | +0.42% |
| 2025-10-23 | $42.71 | $42.48 | $0.2295 | 2,134,453.0 | +0.45% |
| 2025-10-22 | $42.52 | $42.21 | $0.305 | 5,504,547.0 | +1.07% |
Ishares Msci United Kingdom Etf 주식 (EWU) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci United Kingdom Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci United Kingdom Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci United Kingdom Etf 주식 (EWU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $43.72 | $41.33 | $2.39 | 36,406,122.0 | -3.12% |
| 2025-10 | $43.13 | $41.69 | $1.45 | 57,387,149.0 | +1.67% |
| 2025-09 | $42.22 | $40.67 | $1.55 | 49,706,206.0 | +1.23% |
| 2025-08 | $42.15 | $39.60 | $2.55 | 35,071,410.0 | +4.14% |
| 2025-07 | $41.00 | $39.23 | $1.77 | 34,748,716.0 | +0.23% |
| 2025-06 | $40.78 | $38.74 | $2.04 | 28,598,133.0 | -0.50% |
| 2025-05 | $40.16 | $37.78 | $2.38 | 33,106,193.0 | +4.78% |
| 2025-04 | $38.41 | $32.76 | $5.66 | 49,317,962.0 | +1.68% |
| 2025-03 | $38.10 | $36.72 | $1.38 | 30,242,258.0 | +1.16% |
| 2025-02 | $37.09 | $34.99 | $2.09 | 35,867,011.0 | +4.02% |
| 2025-01 | $35.98 | $33.06 | $2.92 | 33,134,781.0 | +5.04% |
Ishares Msci United Kingdom Etf 주식 (EWU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.31 | $33.39 | $2.92 | 27,227,218.0 | -5.45% |
| 2024-11 | $36.15 | $34.31 | $1.84 | 25,210,004.0 | +0.70% |
| 2024-10 | $37.44 | $35.19 | $2.25 | 17,855,595.0 | -4.97% |
| 2024-09 | $37.88 | $36.08 | $1.80 | 16,937,497.0 | -0.32% |
| 2024-08 | $37.68 | $34.11 | $3.57 | 25,030,636.0 | +3.50% |
| 2024-07 | $36.42 | $34.65 | $1.77 | 22,971,069.0 | +3.96% |
| 2024-06 | $36.41 | $34.65 | $1.76 | 18,204,866.0 | -3.96% |
| 2024-05 | $36.77 | $34.55 | $2.21 | 21,165,297.0 | +4.67% |
| 2024-04 | $35.03 | $33.12 | $1.91 | 51,805,671.0 | +1.43% |
| 2024-03 | $34.25 | $32.58 | $1.67 | 43,286,146.0 | +4.46% |
| 2024-02 | $33.03 | $31.57 | $1.46 | 44,308,724.0 | +0.99% |
| 2024-01 | $33.12 | $31.51 | $1.61 | 32,586,546.0 | -1.88% |
Ishares Msci United Kingdom Etf 주식 (EWU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $32.30 | $1.35 | 28,953,377.0 | +2.04% |
| 2023-11 | $32.55 | $30.40 | $2.15 | 34,190,947.0 | +6.20% |
| 2023-10 | $32.25 | $30.14 | $2.11 | 43,041,980.0 | -3.60% |
| 2023-09 | $32.77 | $31.27 | $1.50 | 37,053,558.0 | -1.12% |
| 2023-08 | $33.17 | $31.25 | $1.92 | 61,654,296.0 | -3.90% |
| 2023-07 | $33.65 | $31.11 | $2.54 | 45,884,134.0 | +2.94% |
| 2023-06 | $33.15 | $31.70 | $1.45 | 43,018,031.0 | +1.41% |
| 2023-05 | $34.05 | $31.68 | $2.37 | 53,917,798.0 | -5.98% |
| 2023-04 | $34.01 | $32.49 | $1.52 | 29,582,161.0 | +5.18% |
| 2023-03 | $32.72 | $30.00 | $2.72 | 49,437,627.0 | -0.06% |
| 2023-02 | $33.18 | $31.79 | $1.39 | 29,145,009.0 | -0.89% |
| 2023-01 | $33.09 | $30.67 | $2.42 | 42,960,129.0 | +6.23% |
0.93%
자본화:
|
볼륨(24시간):