37.41
0.69%
-0.26
시간 외 거래:
37.75
0.34
+0.91%
Ishares Msci United Kingdom Etf 주식 (EWU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $37.57 | $37.25 | $0.32 | 551,119.0 | -0.69% |
2024-09-27 | $37.88 | $37.60 | $0.28 | 1,142,406.0 | +0.03% |
2024-09-26 | $37.72 | $37.50 | $0.2201 | 1,165,954.0 | +0.94% |
2024-09-25 | $37.59 | $37.29 | $0.30 | 555,334.0 | -0.59% |
2024-09-24 | $37.63 | $37.48 | $0.155 | 1,401,535.0 | +0.40% |
2024-09-23 | $37.43 | $37.20 | $0.23 | 508,050.0 | +0.92% |
2024-09-20 | $37.16 | $36.98 | $0.18 | 292,850.0 | -1.20% |
2024-09-19 | $37.51 | $37.19 | $0.325 | 333,141.0 | +1.35% |
2024-09-18 | $37.32 | $36.88 | $0.445 | 668,288.0 | -0.11% |
2024-09-17 | $37.26 | $36.92 | $0.3383 | 363,674.0 | -0.72% |
2024-09-16 | $37.31 | $37.02 | $0.285 | 492,760.0 | +1.08% |
2024-09-13 | $36.99 | $36.83 | $0.165 | 339,669.0 | +0.30% |
2024-09-12 | $36.79 | $36.41 | $0.385 | 2,644,555.0 | +0.44% |
2024-09-11 | $36.63 | $36.08 | $0.55 | 1,315,380.0 | +0.33% |
2024-09-10 | $36.57 | $36.27 | $0.295 | 657,386.0 | -0.60% |
2024-09-09 | $36.94 | $36.64 | $0.295 | 758,568.0 | +0.66% |
2024-09-06 | $37.01 | $36.41 | $0.605 | 796,215.0 | -1.06% |
2024-09-05 | $37.02 | $36.73 | $0.285 | 521,008.0 | +0.00% |
2024-09-04 | $37.03 | $36.80 | $0.235 | 652,761.0 | +0.19% |
Ishares Msci United Kingdom Etf 주식 (EWU) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci United Kingdom Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci United Kingdom Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci United Kingdom Etf 주식 (EWU) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $37.88 | $36.08 | $1.80 | 17,488,616.0 | -0.32% |
2024-08 | $37.68 | $34.11 | $3.57 | 25,030,636.0 | +3.50% |
2024-07 | $36.42 | $34.65 | $1.77 | 22,971,069.0 | +3.96% |
2024-06 | $36.41 | $34.65 | $1.76 | 18,204,866.0 | -3.96% |
2024-05 | $36.77 | $34.55 | $2.21 | 21,165,297.0 | +4.67% |
2024-04 | $35.03 | $33.12 | $1.91 | 51,805,671.0 | +1.43% |
2024-03 | $34.25 | $32.58 | $1.67 | 43,286,146.0 | +4.46% |
2024-02 | $33.03 | $31.57 | $1.46 | 44,308,724.0 | +0.99% |
2024-01 | $33.12 | $31.51 | $1.61 | 32,586,546.0 | -1.88% |
Ishares Msci United Kingdom Etf 주식 (EWU) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $33.65 | $32.30 | $1.35 | 28,953,377.0 | +2.04% |
2023-11 | $32.55 | $30.40 | $2.15 | 34,190,947.0 | +6.20% |
2023-10 | $32.25 | $30.14 | $2.11 | 43,041,980.0 | -3.60% |
2023-09 | $32.77 | $31.27 | $1.50 | 37,053,558.0 | -1.12% |
2023-08 | $33.17 | $31.25 | $1.92 | 61,654,296.0 | -3.90% |
2023-07 | $33.65 | $31.11 | $2.54 | 45,884,134.0 | +2.94% |
2023-06 | $33.15 | $31.70 | $1.45 | 43,018,031.0 | +1.41% |
2023-05 | $34.05 | $31.68 | $2.37 | 53,917,798.0 | -5.98% |
2023-04 | $34.01 | $32.49 | $1.52 | 29,582,161.0 | +5.18% |
2023-03 | $32.72 | $30.00 | $2.72 | 49,437,627.0 | -0.06% |
2023-02 | $33.18 | $31.79 | $1.39 | 29,145,009.0 | -0.89% |
2023-01 | $33.09 | $30.67 | $2.42 | 42,960,129.0 | +6.23% |
Ishares Msci United Kingdom Etf 주식 (EWU) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $32.07 | $30.25 | $1.82 | 59,706,004.0 | -2.76% |
2022-11 | $31.64 | $27.30 | $4.34 | 49,903,583.0 | +12.45% |
2022-10 | $28.36 | $25.79 | $2.57 | 93,006,575.0 | +6.98% |
2022-09 | $29.99 | $25.36 | $4.63 | 88,861,510.0 | -9.34% |
2022-08 | $31.39 | $28.90 | $2.50 | 63,746,990.0 | -6.47% |
2022-07 | $30.91 | $28.16 | $2.75 | 67,537,428.0 | +3.17% |
2022-06 | $33.40 | $29.11 | $4.29 | 91,022,740.0 | -9.68% |
2022-05 | $33.44 | $30.35 | $3.08 | 101,163,246.0 | +2.69% |
2022-04 | $34.27 | $31.75 | $2.52 | 92,772,540.0 | -3.98% |
2022-03 | $34.08 | $30.55 | $3.53 | 132,972,498.0 | +0.45% |
2022-02 | $35.09 | $32.34 | $2.75 | 101,461,772.0 | -1.18% |
2022-01 | $34.77 | $32.56 | $2.20 | 105,861,886.0 | +2.26% |
자본화:
|
볼륨(24시간):