Stockscreener 앱 받기
36.97
1.15%
0.42
시간 외 거래:
35.37
-1.60
-4.33%
Ishares Msci United Kingdom Etf 주식 (EWU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $37.24 | $36.77 | $0.47 | 1,427,883.0 | +1.15% |
| 2025-04-16 | $36.92 | $36.43 | $0.49 | 1,045,729.0 | -0.27% |
| 2025-04-15 | $36.83 | $36.52 | $0.31 | 1,808,732.0 | +1.38% |
| 2025-04-14 | $36.34 | $35.79 | $0.5499 | 5,641,861.0 | +1.63% |
| 2025-04-11 | $35.71 | $34.83 | $0.885 | 3,377,658.0 | +2.60% |
| 2025-04-10 | $34.81 | $33.90 | $0.9109 | 2,884,208.0 | -1.25% |
| 2025-04-09 | $35.29 | $32.76 | $2.53 | 2,635,222.0 | +5.78% |
| 2025-04-08 | $34.28 | $32.85 | $1.43 | 2,753,389.0 | -0.30% |
| 2025-04-07 | $34.57 | $32.86 | $1.71 | 6,268,465.0 | -3.84% |
| 2025-04-04 | $35.85 | $34.59 | $1.26 | 5,647,793.0 | -7.14% |
| 2025-04-03 | $37.66 | $37.27 | $0.395 | 1,340,166.0 | -0.88% |
| 2025-04-02 | $37.62 | $37.27 | $0.345 | 1,014,579.0 | +0.45% |
| 2025-04-01 | $37.60 | $37.23 | $0.375 | 1,582,680.0 | -0.08% |
| 2025-03-31 | $37.55 | $37.15 | $0.395 | 1,214,338.0 | -0.32% |
| 2025-03-28 | $37.81 | $37.58 | $0.235 | 1,196,806.0 | -0.19% |
| 2025-03-27 | $37.73 | $37.45 | $0.27 | 1,029,523.0 | +0.40% |
| 2025-03-26 | $37.71 | $37.44 | $0.2651 | 1,326,800.0 | -0.35% |
| 2025-03-25 | $37.91 | $37.59 | $0.325 | 990,434.0 | +0.29% |
| 2025-03-24 | $37.61 | $37.38 | $0.2301 | 845,564.0 | +0.00% |
| 2025-03-21 | $37.57 | $37.40 | $0.175 | 598,835.0 | -0.92% |
| 2025-03-20 | $37.90 | $37.71 | $0.19 | 548,552.0 | -0.29% |
| 2025-03-19 | $38.10 | $37.76 | $0.34 | 1,315,445.0 | +0.11% |
Ishares Msci United Kingdom Etf 주식 (EWU) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci United Kingdom Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci United Kingdom Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci United Kingdom Etf 주식 (EWU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $37.66 | $32.76 | $4.91 | 38,856,248.0 | -1.33% |
| 2025-03 | $38.10 | $36.72 | $1.38 | 30,242,258.0 | +1.16% |
| 2025-02 | $37.09 | $34.99 | $2.09 | 35,867,011.0 | +4.02% |
| 2025-01 | $35.98 | $33.06 | $2.92 | 33,134,781.0 | +5.04% |
Ishares Msci United Kingdom Etf 주식 (EWU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.31 | $33.39 | $2.92 | 27,227,218.0 | -5.45% |
| 2024-11 | $36.15 | $34.31 | $1.84 | 25,210,004.0 | +0.70% |
| 2024-10 | $37.44 | $35.19 | $2.25 | 17,855,595.0 | -4.97% |
| 2024-09 | $37.88 | $36.08 | $1.80 | 16,937,497.0 | -0.32% |
| 2024-08 | $37.68 | $34.11 | $3.57 | 25,030,636.0 | +3.50% |
| 2024-07 | $36.42 | $34.65 | $1.77 | 22,971,069.0 | +3.96% |
| 2024-06 | $36.41 | $34.65 | $1.76 | 18,204,866.0 | -3.96% |
| 2024-05 | $36.77 | $34.55 | $2.21 | 21,165,297.0 | +4.67% |
| 2024-04 | $35.03 | $33.12 | $1.91 | 51,805,671.0 | +1.43% |
| 2024-03 | $34.25 | $32.58 | $1.67 | 43,286,146.0 | +4.46% |
| 2024-02 | $33.03 | $31.57 | $1.46 | 44,308,724.0 | +0.99% |
| 2024-01 | $33.12 | $31.51 | $1.61 | 32,586,546.0 | -1.88% |
Ishares Msci United Kingdom Etf 주식 (EWU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $32.30 | $1.35 | 28,953,377.0 | +2.04% |
| 2023-11 | $32.55 | $30.40 | $2.15 | 34,190,947.0 | +6.20% |
| 2023-10 | $32.25 | $30.14 | $2.11 | 43,041,980.0 | -3.60% |
| 2023-09 | $32.77 | $31.27 | $1.50 | 37,053,558.0 | -1.12% |
| 2023-08 | $33.17 | $31.25 | $1.92 | 61,654,296.0 | -3.90% |
| 2023-07 | $33.65 | $31.11 | $2.54 | 45,884,134.0 | +2.94% |
| 2023-06 | $33.15 | $31.70 | $1.45 | 43,018,031.0 | +1.41% |
| 2023-05 | $34.05 | $31.68 | $2.37 | 53,917,798.0 | -5.98% |
| 2023-04 | $34.01 | $32.49 | $1.52 | 29,582,161.0 | +5.18% |
| 2023-03 | $32.72 | $30.00 | $2.72 | 49,437,627.0 | -0.06% |
| 2023-02 | $33.18 | $31.79 | $1.39 | 29,145,009.0 | -0.89% |
| 2023-01 | $33.09 | $30.67 | $2.42 | 42,960,129.0 | +6.23% |
0.24%
0.01%
자본화:
|
볼륨(24시간):