Stockscreener 앱 받기
24.07
0.67%
0.195
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $24.27 | $23.69 | $0.58 | 140,046.0 | +0.80% |
| 2025-12-04 | $24.04 | $23.14 | $0.895 | 667,932.0 | +2.36% |
| 2025-12-03 | $23.48 | $22.51 | $0.97 | 1,330,779.0 | +1.48% |
| 2025-12-02 | $25.66 | $22.95 | $2.71 | 1,370,432.0 | -9.06% |
| 2025-12-01 | $26.24 | $25.03 | $1.21 | 964,127.0 | -2.96% |
| 2025-11-28 | $26.30 | $25.29 | $1.01 | 479,577.0 | +2.04% |
| 2025-11-26 | $25.93 | $23.86 | $2.07 | 1,306,869.0 | +6.07% |
| 2025-11-25 | $24.14 | $23.28 | $0.8649 | 1,742,827.0 | +2.47% |
| 2025-11-24 | $23.86 | $22.67 | $1.19 | 1,012,381.0 | +3.57% |
| 2025-11-21 | $23.22 | $21.72 | $1.50 | 1,282,711.0 | +1.89% |
| 2025-11-20 | $23.36 | $22.16 | $1.20 | 861,092.0 | -0.40% |
| 2025-11-19 | $22.74 | $21.93 | $0.81 | 1,181,909.0 | +0.81% |
| 2025-11-18 | $22.73 | $21.60 | $1.13 | 1,041,229.0 | -0.45% |
| 2025-11-17 | $22.89 | $22.07 | $0.8199 | 1,642,912.0 | -2.15% |
| 2025-11-14 | $24.00 | $19.96 | $4.04 | 2,512,831.0 | +11.41% |
| 2025-11-13 | $21.16 | $19.87 | $1.29 | 1,088,596.0 | -3.54% |
| 2025-11-12 | $21.57 | $20.34 | $1.23 | 1,933,845.0 | -1.44% |
| 2025-11-11 | $21.57 | $18.10 | $3.47 | 3,045,190.0 | +17.51% |
| 2025-11-10 | $18.70 | $16.98 | $1.72 | 1,060,283.0 | +6.53% |
| 2025-11-07 | $17.65 | $16.70 | $0.95 | 744,399.0 | +0.41% |
| 2025-11-06 | $18.26 | $17.07 | $1.19 | 892,107.0 | -1.61% |
| 2025-11-05 | $17.52 | $16.82 | $0.70 | 799,921.0 | +0.26% |
Edgewise Therapeutics Inc 주식 (EWTX) 연도별 가격 이력
이 심층 분석에서는 Edgewise Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewise Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.24 | $22.51 | $3.73 | 4,473,316.0 | -7.60% |
| 2025-11 | $26.30 | $16.70 | $9.60 | 24,700,907.0 | +42.45% |
| 2025-10 | $18.80 | $14.25 | $4.55 | 19,126,106.0 | +12.70% |
| 2025-09 | $17.00 | $13.69 | $3.31 | 21,224,428.0 | +13.03% |
| 2025-08 | $15.21 | $12.30 | $2.90 | 15,243,549.0 | +0.63% |
| 2025-07 | $15.33 | $12.51 | $2.82 | 12,460,660.0 | +8.77% |
| 2025-06 | $16.30 | $12.15 | $4.15 | 20,078,050.0 | -8.19% |
| 2025-05 | $17.30 | $13.63 | $3.67 | 22,649,230.0 | -12.93% |
| 2025-04 | $22.47 | $10.60 | $11.87 | 57,134,107.0 | -25.45% |
| 2025-03 | $30.04 | $21.52 | $8.52 | 30,621,129.0 | -15.93% |
| 2025-02 | $30.48 | $23.47 | $7.01 | 19,283,863.0 | -6.60% |
| 2025-01 | $30.30 | $23.08 | $7.22 | 18,597,848.0 | +4.94% |
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $27.00 | $8.50 | 18,426,204.0 | -18.02% |
| 2024-11 | $38.12 | $29.82 | $8.30 | 12,940,294.0 | -1.70% |
| 2024-10 | $36.66 | $26.11 | $10.55 | 22,220,261.0 | +25.78% |
| 2024-09 | $30.00 | $16.60 | $13.40 | 34,282,443.0 | +42.35% |
| 2024-08 | $21.04 | $15.02 | $6.02 | 18,660,209.0 | +10.10% |
| 2024-07 | $23.50 | $16.73 | $6.77 | 18,390,825.0 | -5.44% |
| 2024-06 | $18.50 | $15.87 | $2.63 | 16,306,594.0 | +5.14% |
| 2024-05 | $21.60 | $16.62 | $4.98 | 15,477,550.0 | -4.52% |
| 2024-04 | $19.21 | $14.90 | $4.31 | 11,741,032.0 | -1.64% |
| 2024-03 | $18.37 | $15.43 | $2.94 | 17,360,904.0 | +11.70% |
| 2024-02 | $20.69 | $16.03 | $4.66 | 15,411,565.0 | -8.41% |
| 2024-01 | $18.27 | $9.00 | $9.27 | 29,528,946.0 | +62.98% |
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.46 | $5.93 | $6.53 | 14,361,353.0 | +79.93% |
| 2023-11 | $6.98 | $5.12 | $1.86 | 7,409,450.0 | -5.00% |
| 2023-10 | $7.69 | $5.60 | $2.09 | 4,797,475.0 | +11.69% |
| 2023-09 | $6.94 | $5.49 | $1.45 | 2,709,000.0 | -8.32% |
| 2023-08 | $7.53 | $6.07 | $1.46 | 2,946,422.0 | -14.27% |
| 2023-07 | $7.92 | $6.58 | $1.34 | 5,026,225.0 | -5.94% |
| 2023-06 | $10.62 | $6.76 | $3.86 | 5,551,023.0 | -23.42% |
| 2023-05 | $10.58 | $8.52 | $2.06 | 4,058,264.0 | +15.39% |
| 2023-04 | $8.81 | $5.53 | $3.28 | 3,363,760.0 | +31.48% |
| 2023-03 | $10.05 | $6.39 | $3.66 | 4,005,669.0 | -30.38% |
| 2023-02 | $11.00 | $9.00 | $2.00 | 2,726,099.0 | -6.35% |
| 2023-01 | $11.48 | $8.57 | $2.91 | 3,055,138.0 | +14.43% |
0.29%
0.67%
자본화:
|
볼륨(24시간):