Stockscreener 앱 받기
31.98
0.09%
0.03
시간 외 거래:
31.01
-0.97
-3.03%
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $32.80 | $31.71 | $1.09 | 374,563.0 | +0.09% |
| 2024-11-20 | $32.08 | $31.06 | $1.02 | 338,172.0 | +1.40% |
| 2024-11-19 | $31.72 | $29.96 | $1.76 | 462,756.0 | +2.34% |
| 2024-11-18 | $31.18 | $29.82 | $1.36 | 942,832.0 | -2.07% |
| 2024-11-15 | $33.21 | $31.38 | $1.83 | 924,148.0 | -4.35% |
| 2024-11-14 | $33.99 | $32.40 | $1.59 | 500,568.0 | -1.17% |
| 2024-11-13 | $35.79 | $33.00 | $2.79 | 670,686.0 | -5.51% |
| 2024-11-12 | $35.98 | $34.00 | $1.98 | 784,188.0 | -0.37% |
| 2024-11-11 | $38.12 | $35.21 | $2.91 | 684,195.0 | -2.89% |
| 2024-11-08 | $36.70 | $34.79 | $1.91 | 613,126.0 | +2.68% |
| 2024-11-07 | $37.00 | $34.39 | $2.61 | 1,007,417.0 | -3.25% |
| 2024-11-06 | $37.29 | $35.66 | $1.63 | 1,283,308.0 | +1.89% |
| 2024-11-05 | $36.09 | $33.64 | $2.45 | 952,264.0 | +4.23% |
| 2024-11-04 | $35.14 | $33.07 | $2.07 | 869,133.0 | +1.41% |
| 2024-11-01 | $34.12 | $33.48 | $0.6389 | 435,928.0 | +1.28% |
| 2024-10-31 | $34.09 | $32.32 | $1.77 | 467,829.0 | +0.75% |
| 2024-10-30 | $34.20 | $33.22 | $0.98 | 509,848.0 | -3.28% |
| 2024-10-29 | $34.88 | $33.86 | $1.02 | 620,401.0 | +1.20% |
| 2024-10-28 | $35.55 | $33.94 | $1.61 | 769,102.0 | -2.69% |
| 2024-10-25 | $35.74 | $34.95 | $0.79 | 495,489.0 | +1.04% |
| 2024-10-24 | $36.01 | $34.54 | $1.47 | 703,242.0 | -0.55% |
| 2024-10-23 | $34.88 | $33.75 | $1.13 | 551,771.0 | +1.13% |
Edgewise Therapeutics Inc 주식 (EWTX) 연도별 가격 이력
이 심층 분석에서는 Edgewise Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewise Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.12 | $29.82 | $8.30 | 11,217,847.0 | -4.74% |
| 2024-10 | $36.66 | $26.11 | $10.55 | 22,220,261.0 | +25.78% |
| 2024-09 | $30.00 | $16.60 | $13.40 | 34,282,443.0 | +42.35% |
| 2024-08 | $21.04 | $15.02 | $6.02 | 18,660,209.0 | +10.10% |
| 2024-07 | $23.50 | $16.73 | $6.77 | 18,390,825.0 | -5.44% |
| 2024-06 | $18.50 | $15.87 | $2.63 | 16,306,594.0 | +5.14% |
| 2024-05 | $21.60 | $16.62 | $4.98 | 15,477,550.0 | -4.52% |
| 2024-04 | $19.21 | $14.90 | $4.31 | 11,741,032.0 | -1.64% |
| 2024-03 | $18.37 | $15.43 | $2.94 | 17,360,904.0 | +11.70% |
| 2024-02 | $20.69 | $16.03 | $4.66 | 15,411,565.0 | -8.41% |
| 2024-01 | $18.27 | $9.00 | $9.27 | 29,528,946.0 | +62.98% |
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.46 | $5.93 | $6.53 | 14,361,353.0 | +79.93% |
| 2023-11 | $6.98 | $5.12 | $1.86 | 7,409,450.0 | -5.00% |
| 2023-10 | $7.69 | $5.60 | $2.09 | 4,797,475.0 | +11.69% |
| 2023-09 | $6.94 | $5.49 | $1.45 | 2,709,000.0 | -8.32% |
| 2023-08 | $7.53 | $6.07 | $1.46 | 2,946,422.0 | -14.27% |
| 2023-07 | $7.92 | $6.58 | $1.34 | 5,026,225.0 | -5.94% |
| 2023-06 | $10.62 | $6.76 | $3.86 | 5,551,023.0 | -23.42% |
| 2023-05 | $10.58 | $8.52 | $2.06 | 4,058,264.0 | +15.39% |
| 2023-04 | $8.81 | $5.53 | $3.28 | 3,363,760.0 | +31.48% |
| 2023-03 | $10.05 | $6.39 | $3.66 | 4,005,669.0 | -30.38% |
| 2023-02 | $11.00 | $9.00 | $2.00 | 2,726,099.0 | -6.35% |
| 2023-01 | $11.48 | $8.57 | $2.91 | 3,055,138.0 | +14.43% |
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.41 | $7.04 | $2.37 | 5,005,192.0 | -0.11% |
| 2022-11 | $11.04 | $8.75 | $2.29 | 3,238,065.0 | -5.89% |
| 2022-10 | $11.16 | $8.91 | $2.25 | 4,739,668.0 | -3.35% |
| 2022-09 | $14.33 | $8.30 | $6.03 | 10,790,878.0 | -2.38% |
| 2022-08 | $11.12 | $8.55 | $2.57 | 4,309,571.0 | +4.24% |
| 2022-07 | $10.57 | $7.81 | $2.76 | 4,626,296.0 | +21.48% |
| 2022-06 | $8.63 | $5.43 | $3.20 | 4,977,085.0 | +27.36% |
| 2022-05 | $8.70 | $5.41 | $3.29 | 5,633,125.0 | -21.68% |
| 2022-04 | $10.32 | $7.51 | $2.81 | 4,115,408.0 | -17.73% |
| 2022-03 | $11.90 | $8.81 | $3.09 | 4,386,513.0 | -17.73% |
| 2022-02 | $14.52 | $10.79 | $3.73 | 5,114,824.0 | -13.31% |
| 2022-01 | $20.71 | $11.50 | $9.21 | 14,221,570.0 | -10.99% |
0.93%
3.55%
자본화:
|
볼륨(24시간):