Stockscreener 앱 받기
43.07
2.67%
1.12
시간 외 거래:
44.00
0.93
+2.16%
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $43.38 | $41.60 | $1.78 | 819,952.0 | +2.67% |
| 2026-09-03 | $42.99 | $41.40 | $1.60 | 898,879.0 | -0.07% |
| 2026-09-02 | $43.94 | $40.76 | $3.18 | 883,580.0 | -0.64% |
| 2026-09-01 | $42.64 | $40.82 | $1.82 | 1,038,825.0 | +1.15% |
| 2026-08-31 | $42.46 | $40.64 | $1.82 | 1,082,231.0 | -2.32% |
| 2026-08-28 | $44.19 | $42.72 | $1.47 | 739,627.0 | -3.24% |
| 2026-08-27 | $44.75 | $43.63 | $1.12 | 876,898.0 | -0.43% |
| 2026-08-26 | $45.05 | $42.91 | $2.14 | 812,849.0 | +0.38% |
| 2026-08-25 | $46.32 | $44.02 | $2.30 | 1,120,110.0 | -1.14% |
| 2026-08-24 | $45.44 | $42.59 | $2.85 | 1,041,939.0 | +1.22% |
| 2026-08-21 | $44.67 | $43.00 | $1.67 | 1,249,637.0 | +2.06% |
| 2026-08-20 | $45.91 | $43.08 | $2.83 | 851,929.0 | -6.78% |
| 2026-08-19 | $46.59 | $44.66 | $1.93 | 2,081,621.0 | +5.28% |
| 2026-08-18 | $45.29 | $42.62 | $2.67 | 1,175,606.0 | +0.16% |
| 2026-08-17 | $44.39 | $42.59 | $1.80 | 797,863.0 | -0.29% |
| 2026-08-14 | $44.24 | $41.98 | $2.27 | 779,899.0 | +2.29% |
| 2026-08-13 | $44.14 | $42.94 | $1.20 | 854,110.0 | -0.87% |
| 2026-08-12 | $44.75 | $43.22 | $1.53 | 995,784.0 | -1.69% |
| 2026-08-11 | $45.75 | $43.73 | $2.02 | 1,088,172.0 | -0.61% |
Edgewise Therapeutics Inc 주식 (EWTX) 연도별 가격 이력
이 심층 분석에서는 Edgewise Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewise Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $43.94 | $40.76 | $3.18 | 4,461,188.0 | +3.11% |
| 2026-08 | $46.59 | $36.88 | $9.71 | 26,902,654.0 | +8.69% |
| 2026-07 | $48.40 | $37.25 | $11.15 | 22,093,310.0 | -5.41% |
| 2026-06 | $43.93 | $30.84 | $13.09 | 40,924,933.0 | +18.94% |
| 2026-05 | $39.96 | $30.12 | $9.84 | 25,319,695.0 | +10.34% |
| 2026-04 | $35.00 | $30.21 | $4.79 | 20,275,204.0 | -1.71% |
| 2026-03 | $32.80 | $26.82 | $5.98 | 19,423,171.0 | +3.48% |
| 2026-02 | $31.82 | $27.00 | $4.82 | 15,650,242.0 | +8.13% |
| 2026-01 | $30.25 | $22.78 | $7.47 | 23,037,104.0 | +13.44% |
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.39 | $19.76 | $7.63 | 37,409,373.0 | -5.76% |
| 2025-11 | $26.30 | $16.70 | $9.60 | 24,700,907.0 | +42.45% |
| 2025-10 | $18.80 | $14.25 | $4.55 | 19,126,106.0 | +12.70% |
| 2025-09 | $17.00 | $13.69 | $3.31 | 21,224,428.0 | +13.03% |
| 2025-08 | $15.21 | $12.30 | $2.90 | 15,243,549.0 | +0.63% |
| 2025-07 | $15.33 | $12.51 | $2.82 | 12,460,660.0 | +8.77% |
| 2025-06 | $16.30 | $12.15 | $4.15 | 20,078,050.0 | -8.19% |
| 2025-05 | $17.30 | $13.63 | $3.67 | 22,649,230.0 | -12.93% |
| 2025-04 | $22.47 | $10.60 | $11.87 | 57,134,107.0 | -25.45% |
| 2025-03 | $30.04 | $21.52 | $8.52 | 30,621,129.0 | -15.93% |
| 2025-02 | $30.48 | $23.47 | $7.01 | 19,283,863.0 | -6.60% |
| 2025-01 | $30.30 | $23.08 | $7.22 | 18,597,848.0 | +4.94% |
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $27.00 | $8.50 | 18,426,204.0 | -18.02% |
| 2024-11 | $38.12 | $29.82 | $8.30 | 12,940,294.0 | -1.70% |
| 2024-10 | $36.66 | $26.11 | $10.55 | 22,220,261.0 | +25.78% |
| 2024-09 | $30.00 | $16.60 | $13.40 | 34,282,443.0 | +42.35% |
| 2024-08 | $21.04 | $15.02 | $6.02 | 18,660,209.0 | +10.10% |
| 2024-07 | $23.50 | $16.73 | $6.77 | 18,390,825.0 | -5.44% |
| 2024-06 | $18.50 | $15.87 | $2.63 | 16,306,594.0 | +5.14% |
| 2024-05 | $21.60 | $16.62 | $4.98 | 15,477,550.0 | -4.52% |
| 2024-04 | $19.21 | $14.90 | $4.31 | 11,741,032.0 | -1.64% |
| 2024-03 | $18.37 | $15.43 | $2.94 | 17,360,904.0 | +11.70% |
| 2024-02 | $20.69 | $16.03 | $4.66 | 15,411,565.0 | -8.41% |
| 2024-01 | $18.27 | $9.00 | $9.27 | 29,528,946.0 | +62.98% |
0.86%
0.31%
자본화:
|
볼륨(24시간):