Stockscreener 앱 받기
14.63
1.51%
-0.225
시간 외 거래:
15.06
0.425
+2.90%
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $15.01 | $14.44 | $0.57 | 1,028,802.0 | -1.51% |
| 2025-09-02 | $15.12 | $14.33 | $0.789 | 1,048,084.0 | +3.55% |
| 2025-08-29 | $14.70 | $14.12 | $0.58 | 670,506.0 | -2.05% |
| 2025-08-28 | $14.94 | $13.93 | $1.01 | 1,107,161.0 | +1.38% |
| 2025-08-27 | $14.61 | $14.27 | $0.335 | 549,645.0 | -1.03% |
| 2025-08-26 | $14.82 | $14.18 | $0.645 | 2,235,643.0 | +2.10% |
| 2025-08-25 | $14.86 | $14.21 | $0.655 | 485,377.0 | -3.70% |
| 2025-08-22 | $15.21 | $14.62 | $0.59 | 570,322.0 | +1.57% |
| 2025-08-21 | $14.74 | $13.64 | $1.10 | 769,114.0 | +5.64% |
| 2025-08-20 | $13.95 | $13.53 | $0.425 | 426,931.0 | +0.29% |
| 2025-08-19 | $14.15 | $13.68 | $0.47 | 676,893.0 | -1.43% |
| 2025-08-18 | $14.49 | $13.91 | $0.58 | 501,733.0 | -1.06% |
| 2025-08-15 | $14.16 | $13.82 | $0.34 | 574,574.0 | +1.58% |
| 2025-08-14 | $13.98 | $13.50 | $0.48 | 387,140.0 | +1.46% |
| 2025-08-13 | $14.11 | $13.38 | $0.7302 | 674,961.0 | +2.54% |
| 2025-08-12 | $13.53 | $12.84 | $0.69 | 939,082.0 | +3.08% |
| 2025-08-11 | $13.06 | $12.30 | $0.76 | 676,795.0 | +2.44% |
| 2025-08-08 | $13.18 | $12.46 | $0.7201 | 568,036.0 | -2.08% |
| 2025-08-07 | $13.91 | $12.54 | $1.38 | 796,114.0 | -4.18% |
| 2025-08-06 | $13.59 | $12.94 | $0.65 | 481,467.0 | -1.64% |
| 2025-08-05 | $13.79 | $13.32 | $0.47 | 659,060.0 | +0.96% |
Edgewise Therapeutics Inc 주식 (EWTX) 연도별 가격 이력
이 심층 분석에서는 Edgewise Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewise Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $15.12 | $14.33 | $0.789 | 3,105,688.0 | +1.99% |
| 2025-08 | $15.21 | $12.30 | $2.90 | 15,243,549.0 | +0.63% |
| 2025-07 | $15.33 | $12.51 | $2.82 | 12,460,660.0 | +8.77% |
| 2025-06 | $16.30 | $12.15 | $4.15 | 20,078,050.0 | -8.19% |
| 2025-05 | $17.30 | $13.63 | $3.67 | 22,649,230.0 | -12.93% |
| 2025-04 | $22.47 | $10.60 | $11.87 | 57,134,107.0 | -25.45% |
| 2025-03 | $30.04 | $21.52 | $8.52 | 30,621,129.0 | -15.93% |
| 2025-02 | $30.48 | $23.47 | $7.01 | 19,283,863.0 | -6.60% |
| 2025-01 | $30.30 | $23.08 | $7.22 | 18,597,848.0 | +4.94% |
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $27.00 | $8.50 | 18,426,204.0 | -18.02% |
| 2024-11 | $38.12 | $29.82 | $8.30 | 12,940,294.0 | -1.70% |
| 2024-10 | $36.66 | $26.11 | $10.55 | 22,220,261.0 | +25.78% |
| 2024-09 | $30.00 | $16.60 | $13.40 | 34,282,443.0 | +42.35% |
| 2024-08 | $21.04 | $15.02 | $6.02 | 18,660,209.0 | +10.10% |
| 2024-07 | $23.50 | $16.73 | $6.77 | 18,390,825.0 | -5.44% |
| 2024-06 | $18.50 | $15.87 | $2.63 | 16,306,594.0 | +5.14% |
| 2024-05 | $21.60 | $16.62 | $4.98 | 15,477,550.0 | -4.52% |
| 2024-04 | $19.21 | $14.90 | $4.31 | 11,741,032.0 | -1.64% |
| 2024-03 | $18.37 | $15.43 | $2.94 | 17,360,904.0 | +11.70% |
| 2024-02 | $20.69 | $16.03 | $4.66 | 15,411,565.0 | -8.41% |
| 2024-01 | $18.27 | $9.00 | $9.27 | 29,528,946.0 | +62.98% |
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.46 | $5.93 | $6.53 | 14,361,353.0 | +79.93% |
| 2023-11 | $6.98 | $5.12 | $1.86 | 7,409,450.0 | -5.00% |
| 2023-10 | $7.69 | $5.60 | $2.09 | 4,797,475.0 | +11.69% |
| 2023-09 | $6.94 | $5.49 | $1.45 | 2,709,000.0 | -8.32% |
| 2023-08 | $7.53 | $6.07 | $1.46 | 2,946,422.0 | -14.27% |
| 2023-07 | $7.92 | $6.58 | $1.34 | 5,026,225.0 | -5.94% |
| 2023-06 | $10.62 | $6.76 | $3.86 | 5,551,023.0 | -23.42% |
| 2023-05 | $10.58 | $8.52 | $2.06 | 4,058,264.0 | +15.39% |
| 2023-04 | $8.81 | $5.53 | $3.28 | 3,363,760.0 | +31.48% |
| 2023-03 | $10.05 | $6.39 | $3.66 | 4,005,669.0 | -30.38% |
| 2023-02 | $11.00 | $9.00 | $2.00 | 2,726,099.0 | -6.35% |
| 2023-01 | $11.48 | $8.57 | $2.91 | 3,055,138.0 | +14.43% |
1.14%
1.34%
자본화:
|
볼륨(24시간):