Stockscreener 앱 받기
22.94
2.67%
-0.63
시간 외 거래:
23.32
0.38
+1.66%
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $23.96 | $22.78 | $1.18 | 1,044,314.0 | -2.67% |
| 2026-01-05 | $23.87 | $22.98 | $0.89 | 985,997.0 | -0.76% |
| 2026-01-02 | $25.08 | $23.66 | $1.42 | 1,002,902.0 | -4.29% |
| 2025-12-31 | $25.03 | $24.07 | $0.957 | 1,088,973.0 | +1.12% |
| 2025-12-30 | $24.95 | $23.95 | $1.00 | 921,625.0 | -0.32% |
| 2025-12-29 | $26.54 | $24.57 | $1.97 | 1,593,794.0 | -6.57% |
| 2025-12-26 | $27.39 | $25.36 | $2.03 | 2,402,123.0 | -3.44% |
| 2025-12-24 | $27.38 | $22.15 | $5.23 | 3,623,076.0 | +25.50% |
| 2025-12-23 | $22.29 | $21.02 | $1.27 | 1,788,944.0 | +3.84% |
| 2025-12-22 | $25.39 | $19.76 | $5.63 | 3,534,785.0 | -18.04% |
| 2025-12-19 | $25.64 | $21.48 | $4.16 | 3,124,452.0 | +20.80% |
| 2025-12-18 | $22.81 | $20.14 | $2.67 | 2,374,857.0 | -5.20% |
| 2025-12-17 | $23.25 | $22.26 | $0.99 | 2,239,367.0 | -2.02% |
| 2025-12-16 | $24.31 | $22.55 | $1.76 | 1,339,021.0 | -4.89% |
| 2025-12-15 | $24.31 | $22.99 | $1.32 | 2,630,387.0 | +1.35% |
| 2025-12-12 | $25.00 | $22.77 | $2.23 | 2,034,270.0 | +0.81% |
| 2025-12-11 | $24.51 | $23.32 | $1.19 | 1,266,869.0 | -1.31% |
| 2025-12-10 | $24.39 | $23.46 | $0.93 | 1,048,733.0 | +1.71% |
| 2025-12-09 | $24.08 | $23.13 | $0.95 | 1,103,373.0 | -0.93% |
Edgewise Therapeutics Inc 주식 (EWTX) 연도별 가격 이력
이 심층 분석에서는 Edgewise Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewise Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.08 | $22.78 | $2.30 | 4,077,527.0 | -7.56% |
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.39 | $19.76 | $7.63 | 37,409,373.0 | -5.76% |
| 2025-11 | $26.30 | $16.70 | $9.60 | 24,700,907.0 | +42.45% |
| 2025-10 | $18.80 | $14.25 | $4.55 | 19,126,106.0 | +12.70% |
| 2025-09 | $17.00 | $13.69 | $3.31 | 21,224,428.0 | +13.03% |
| 2025-08 | $15.21 | $12.30 | $2.90 | 15,243,549.0 | +0.63% |
| 2025-07 | $15.33 | $12.51 | $2.82 | 12,460,660.0 | +8.77% |
| 2025-06 | $16.30 | $12.15 | $4.15 | 20,078,050.0 | -8.19% |
| 2025-05 | $17.30 | $13.63 | $3.67 | 22,649,230.0 | -12.93% |
| 2025-04 | $22.47 | $10.60 | $11.87 | 57,134,107.0 | -25.45% |
| 2025-03 | $30.04 | $21.52 | $8.52 | 30,621,129.0 | -15.93% |
| 2025-02 | $30.48 | $23.47 | $7.01 | 19,283,863.0 | -6.60% |
| 2025-01 | $30.30 | $23.08 | $7.22 | 18,597,848.0 | +4.94% |
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $27.00 | $8.50 | 18,426,204.0 | -18.02% |
| 2024-11 | $38.12 | $29.82 | $8.30 | 12,940,294.0 | -1.70% |
| 2024-10 | $36.66 | $26.11 | $10.55 | 22,220,261.0 | +25.78% |
| 2024-09 | $30.00 | $16.60 | $13.40 | 34,282,443.0 | +42.35% |
| 2024-08 | $21.04 | $15.02 | $6.02 | 18,660,209.0 | +10.10% |
| 2024-07 | $23.50 | $16.73 | $6.77 | 18,390,825.0 | -5.44% |
| 2024-06 | $18.50 | $15.87 | $2.63 | 16,306,594.0 | +5.14% |
| 2024-05 | $21.60 | $16.62 | $4.98 | 15,477,550.0 | -4.52% |
| 2024-04 | $19.21 | $14.90 | $4.31 | 11,741,032.0 | -1.64% |
| 2024-03 | $18.37 | $15.43 | $2.94 | 17,360,904.0 | +11.70% |
| 2024-02 | $20.69 | $16.03 | $4.66 | 15,411,565.0 | -8.41% |
| 2024-01 | $18.27 | $9.00 | $9.27 | 29,528,946.0 | +62.98% |
2.52%
0.07%
자본화:
|
볼륨(24시간):