Stockscreener 앱 받기
41.60
1.86%
0.76
시장 영업 전:
41.74
0.14
+0.34%
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $42.38 | $40.80 | $1.59 | 1,034,182.0 | +1.86% |
| 2026-07-24 | $41.04 | $38.69 | $2.35 | 1,027,994.0 | +3.95% |
| 2026-07-23 | $39.60 | $37.52 | $2.09 | 955,977.0 | +2.50% |
| 2026-07-22 | $39.78 | $38.33 | $1.45 | 593,194.0 | -3.16% |
| 2026-07-21 | $39.97 | $38.81 | $1.16 | 603,095.0 | +1.98% |
| 2026-07-20 | $40.68 | $38.75 | $1.93 | 605,905.0 | -2.39% |
| 2026-07-17 | $40.40 | $37.25 | $3.15 | 744,602.0 | +4.11% |
| 2026-07-16 | $40.68 | $37.41 | $3.27 | 691,669.0 | -6.47% |
| 2026-07-15 | $40.85 | $38.47 | $2.38 | 1,106,787.0 | +2.77% |
| 2026-07-14 | $41.07 | $38.45 | $2.62 | 1,193,570.0 | -3.73% |
| 2026-07-13 | $44.55 | $41.18 | $3.37 | 1,004,433.0 | -9.12% |
| 2026-07-10 | $48.13 | $43.81 | $4.32 | 1,067,990.0 | -6.08% |
| 2026-07-09 | $48.40 | $46.48 | $1.92 | 1,575,952.0 | +4.43% |
| 2026-07-08 | $46.95 | $42.70 | $4.26 | 2,450,154.0 | +7.35% |
| 2026-07-07 | $43.62 | $40.20 | $3.41 | 1,281,052.0 | +7.56% |
| 2026-07-06 | $40.60 | $39.27 | $1.33 | 511,245.0 | +1.37% |
| 2026-07-02 | $39.81 | $38.36 | $1.45 | 793,162.0 | +1.05% |
| 2026-07-01 | $41.86 | $38.77 | $3.09 | 1,278,044.0 | -3.64% |
| 2026-06-30 | $42.02 | $40.48 | $1.54 | 968,012.0 | -0.71% |
Edgewise Therapeutics Inc 주식 (EWTX) 연도별 가격 이력
이 심층 분석에서는 Edgewise Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewise Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $48.40 | $37.25 | $11.15 | 19,553,189.0 | +2.39% |
| 2026-06 | $43.93 | $30.84 | $13.09 | 40,924,933.0 | +18.94% |
| 2026-05 | $39.96 | $30.12 | $9.84 | 25,319,695.0 | +10.34% |
| 2026-04 | $35.00 | $30.21 | $4.79 | 20,275,204.0 | -1.71% |
| 2026-03 | $32.80 | $26.82 | $5.98 | 19,423,171.0 | +3.48% |
| 2026-02 | $31.82 | $27.00 | $4.82 | 15,650,242.0 | +8.13% |
| 2026-01 | $30.25 | $22.78 | $7.47 | 23,037,104.0 | +13.44% |
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.39 | $19.76 | $7.63 | 37,409,373.0 | -5.76% |
| 2025-11 | $26.30 | $16.70 | $9.60 | 24,700,907.0 | +42.45% |
| 2025-10 | $18.80 | $14.25 | $4.55 | 19,126,106.0 | +12.70% |
| 2025-09 | $17.00 | $13.69 | $3.31 | 21,224,428.0 | +13.03% |
| 2025-08 | $15.21 | $12.30 | $2.90 | 15,243,549.0 | +0.63% |
| 2025-07 | $15.33 | $12.51 | $2.82 | 12,460,660.0 | +8.77% |
| 2025-06 | $16.30 | $12.15 | $4.15 | 20,078,050.0 | -8.19% |
| 2025-05 | $17.30 | $13.63 | $3.67 | 22,649,230.0 | -12.93% |
| 2025-04 | $22.47 | $10.60 | $11.87 | 57,134,107.0 | -25.45% |
| 2025-03 | $30.04 | $21.52 | $8.52 | 30,621,129.0 | -15.93% |
| 2025-02 | $30.48 | $23.47 | $7.01 | 19,283,863.0 | -6.60% |
| 2025-01 | $30.30 | $23.08 | $7.22 | 18,597,848.0 | +4.94% |
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $27.00 | $8.50 | 18,426,204.0 | -18.02% |
| 2024-11 | $38.12 | $29.82 | $8.30 | 12,940,294.0 | -1.70% |
| 2024-10 | $36.66 | $26.11 | $10.55 | 22,220,261.0 | +25.78% |
| 2024-09 | $30.00 | $16.60 | $13.40 | 34,282,443.0 | +42.35% |
| 2024-08 | $21.04 | $15.02 | $6.02 | 18,660,209.0 | +10.10% |
| 2024-07 | $23.50 | $16.73 | $6.77 | 18,390,825.0 | -5.44% |
| 2024-06 | $18.50 | $15.87 | $2.63 | 16,306,594.0 | +5.14% |
| 2024-05 | $21.60 | $16.62 | $4.98 | 15,477,550.0 | -4.52% |
| 2024-04 | $19.21 | $14.90 | $4.31 | 11,741,032.0 | -1.64% |
| 2024-03 | $18.37 | $15.43 | $2.94 | 17,360,904.0 | +11.70% |
| 2024-02 | $20.69 | $16.03 | $4.66 | 15,411,565.0 | -8.41% |
| 2024-01 | $18.27 | $9.00 | $9.27 | 29,528,946.0 | +62.98% |
1.97%
0.83%
자본화:
|
볼륨(24시간):