엣지와이즈 (EWTX)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-25	$41.99	$38.57	$3.42	1,765,692.0	-4.42%
2026-09-24	$41.94	$39.73	$2.20	1,378,741.0	+0.27%
2026-09-23	$44.41	$39.82	$4.59	2,607,022.0	-7.77%
2026-09-22	$45.99	$44.39	$1.60	2,091,150.0	-0.29%
2026-09-21	$45.98	$44.09	$1.89	1,178,366.0	-1.50%
2026-09-18	$46.93	$45.32	$1.61	1,991,848.0	-3.45%
2026-09-17	$48.51	$45.51	$3.00	2,144,411.0	+3.30%
2026-09-16	$45.59	$43.37	$2.23	1,532,619.0	+4.15%
2026-09-15	$45.02	$42.61	$2.41	2,227,934.0	-2.22%
2026-09-14	$45.70	$43.95	$1.75	998,573.0	+0.50%
2026-09-11	$44.80	$42.90	$1.90	1,306,570.0	+3.50%
2026-09-10	$43.50	$42.35	$1.15	788,587.0	-1.13%
2026-09-09	$44.30	$42.97	$1.33	707,719.0	-0.98%
2026-09-08	$44.92	$42.21	$2.71	1,260,835.0	+1.74%
2026-09-04	$43.38	$41.60	$1.78	819,952.0	+2.67%
2026-09-03	$42.99	$41.40	$1.60	898,879.0	-0.07%
2026-09-02	$43.94	$40.76	$3.18	883,580.0	-0.64%
2026-09-01	$42.64	$40.82	$1.82	1,038,825.0	+1.15%
2026-08-31	$42.46	$40.64	$1.82	1,082,231.0	-2.32%

Edgewise Therapeutics Inc 주식 (EWTX) 연도별 가격 이력

이 심층 분석에서는 Edgewise Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewise Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$48.51	$38.57	$9.94	27,386,995.0	-5.82%
2026-08	$46.59	$36.88	$9.71	26,902,654.0	+8.69%
2026-07	$48.40	$37.25	$11.15	22,093,310.0	-5.41%
2026-06	$43.93	$30.84	$13.09	40,924,933.0	+18.94%
2026-05	$39.96	$30.12	$9.84	25,319,695.0	+10.34%
2026-04	$35.00	$30.21	$4.79	20,275,204.0	-1.71%
2026-03	$32.80	$26.82	$5.98	19,423,171.0	+3.48%
2026-02	$31.82	$27.00	$4.82	15,650,242.0	+8.13%
2026-01	$30.25	$22.78	$7.47	23,037,104.0	+13.44%

Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$27.39	$19.76	$7.63	37,409,373.0	-5.76%
2025-11	$26.30	$16.70	$9.60	24,700,907.0	+42.45%
2025-10	$18.80	$14.25	$4.55	19,126,106.0	+12.70%
2025-09	$17.00	$13.69	$3.31	21,224,428.0	+13.03%
2025-08	$15.21	$12.30	$2.90	15,243,549.0	+0.63%
2025-07	$15.33	$12.51	$2.82	12,460,660.0	+8.77%
2025-06	$16.30	$12.15	$4.15	20,078,050.0	-8.19%
2025-05	$17.30	$13.63	$3.67	22,649,230.0	-12.93%
2025-04	$22.47	$10.60	$11.87	57,134,107.0	-25.45%
2025-03	$30.04	$21.52	$8.52	30,621,129.0	-15.93%
2025-02	$30.48	$23.47	$7.01	19,283,863.0	-6.60%
2025-01	$30.30	$23.08	$7.22	18,597,848.0	+4.94%

Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$35.50	$27.00	$8.50	18,426,204.0	-18.02%
2024-11	$38.12	$29.82	$8.30	12,940,294.0	-1.70%
2024-10	$36.66	$26.11	$10.55	22,220,261.0	+25.78%
2024-09	$30.00	$16.60	$13.40	34,282,443.0	+42.35%
2024-08	$21.04	$15.02	$6.02	18,660,209.0	+10.10%
2024-07	$23.50	$16.73	$6.77	18,390,825.0	-5.44%
2024-06	$18.50	$15.87	$2.63	16,306,594.0	+5.14%
2024-05	$21.60	$16.62	$4.98	15,477,550.0	-4.52%
2024-04	$19.21	$14.90	$4.31	11,741,032.0	-1.64%
2024-03	$18.37	$15.43	$2.94	17,360,904.0	+11.70%
2024-02	$20.69	$16.03	$4.66	15,411,565.0	-8.41%
2024-01	$18.27	$9.00	$9.27	29,528,946.0	+62.98%