Stockscreener 앱 받기
30.78
0.06%
-0.02
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $32.61 | $30.06 | $2.55 | 1,056,210.0 | -0.06% |
| 2024-12-19 | $30.87 | $29.39 | $1.48 | 871,726.0 | +2.63% |
| 2024-12-18 | $31.41 | $29.94 | $1.47 | 1,114,566.0 | -0.53% |
| 2024-12-17 | $33.38 | $29.97 | $3.41 | 1,630,455.0 | -7.71% |
| 2024-12-16 | $35.50 | $28.00 | $7.50 | 3,821,377.0 | +18.36% |
| 2024-12-13 | $29.00 | $27.52 | $1.48 | 493,622.0 | -1.88% |
| 2024-12-12 | $30.02 | $27.00 | $3.02 | 903,641.0 | -5.54% |
| 2024-12-11 | $30.39 | $29.38 | $1.01 | 350,865.0 | +1.15% |
| 2024-12-10 | $30.83 | $28.91 | $1.92 | 585,610.0 | -2.58% |
| 2024-12-09 | $32.89 | $29.66 | $3.23 | 843,199.0 | -7.21% |
| 2024-12-06 | $33.55 | $31.47 | $2.08 | 711,715.0 | +3.23% |
| 2024-12-05 | $31.95 | $29.88 | $2.07 | 1,040,609.0 | -1.53% |
| 2024-12-04 | $32.82 | $31.56 | $1.26 | 810,208.0 | +0.31% |
| 2024-12-03 | $32.26 | $30.89 | $1.37 | 489,319.0 | +1.33% |
| 2024-12-02 | $33.98 | $31.27 | $2.71 | 877,070.0 | -4.42% |
| 2024-11-29 | $33.47 | $32.37 | $1.10 | 367,680.0 | +2.48% |
| 2024-11-27 | $33.94 | $32.07 | $1.87 | 603,727.0 | +0.37% |
| 2024-11-26 | $32.57 | $31.53 | $1.04 | 323,169.0 | +0.31% |
| 2024-11-25 | $33.00 | $31.56 | $1.44 | 463,161.0 | -0.68% |
| 2024-11-22 | $32.72 | $31.76 | $0.96 | 339,273.0 | +0.69% |
Edgewise Therapeutics Inc 주식 (EWTX) 연도별 가격 이력
이 심층 분석에서는 Edgewise Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewise Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $27.00 | $8.50 | 16,656,402.0 | -6.73% |
| 2024-11 | $38.12 | $29.82 | $8.30 | 12,940,294.0 | -1.70% |
| 2024-10 | $36.66 | $26.11 | $10.55 | 22,220,261.0 | +25.78% |
| 2024-09 | $30.00 | $16.60 | $13.40 | 34,282,443.0 | +42.35% |
| 2024-08 | $21.04 | $15.02 | $6.02 | 18,660,209.0 | +10.10% |
| 2024-07 | $23.50 | $16.73 | $6.77 | 18,390,825.0 | -5.44% |
| 2024-06 | $18.50 | $15.87 | $2.63 | 16,306,594.0 | +5.14% |
| 2024-05 | $21.60 | $16.62 | $4.98 | 15,477,550.0 | -4.52% |
| 2024-04 | $19.21 | $14.90 | $4.31 | 11,741,032.0 | -1.64% |
| 2024-03 | $18.37 | $15.43 | $2.94 | 17,360,904.0 | +11.70% |
| 2024-02 | $20.69 | $16.03 | $4.66 | 15,411,565.0 | -8.41% |
| 2024-01 | $18.27 | $9.00 | $9.27 | 29,528,946.0 | +62.98% |
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.46 | $5.93 | $6.53 | 14,361,353.0 | +79.93% |
| 2023-11 | $6.98 | $5.12 | $1.86 | 7,409,450.0 | -5.00% |
| 2023-10 | $7.69 | $5.60 | $2.09 | 4,797,475.0 | +11.69% |
| 2023-09 | $6.94 | $5.49 | $1.45 | 2,709,000.0 | -8.32% |
| 2023-08 | $7.53 | $6.07 | $1.46 | 2,946,422.0 | -14.27% |
| 2023-07 | $7.92 | $6.58 | $1.34 | 5,026,225.0 | -5.94% |
| 2023-06 | $10.62 | $6.76 | $3.86 | 5,551,023.0 | -23.42% |
| 2023-05 | $10.58 | $8.52 | $2.06 | 4,058,264.0 | +15.39% |
| 2023-04 | $8.81 | $5.53 | $3.28 | 3,363,760.0 | +31.48% |
| 2023-03 | $10.05 | $6.39 | $3.66 | 4,005,669.0 | -30.38% |
| 2023-02 | $11.00 | $9.00 | $2.00 | 2,726,099.0 | -6.35% |
| 2023-01 | $11.48 | $8.57 | $2.91 | 3,055,138.0 | +14.43% |
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.41 | $7.04 | $2.37 | 5,005,192.0 | -0.11% |
| 2022-11 | $11.04 | $8.75 | $2.29 | 3,238,065.0 | -5.89% |
| 2022-10 | $11.16 | $8.91 | $2.25 | 4,739,668.0 | -3.35% |
| 2022-09 | $14.33 | $8.30 | $6.03 | 10,790,878.0 | -2.38% |
| 2022-08 | $11.12 | $8.55 | $2.57 | 4,309,571.0 | +4.24% |
| 2022-07 | $10.57 | $7.81 | $2.76 | 4,626,296.0 | +21.48% |
| 2022-06 | $8.63 | $5.43 | $3.20 | 4,977,085.0 | +27.36% |
| 2022-05 | $8.70 | $5.41 | $3.29 | 5,633,125.0 | -21.68% |
| 2022-04 | $10.32 | $7.51 | $2.81 | 4,115,408.0 | -17.73% |
| 2022-03 | $11.90 | $8.81 | $3.09 | 4,386,513.0 | -17.73% |
| 2022-02 | $14.52 | $10.79 | $3.73 | 5,114,824.0 | -13.31% |
| 2022-01 | $20.71 | $11.50 | $9.21 | 14,221,570.0 | -10.99% |
2.88%
2.65%
자본화:
|
볼륨(24시간):