Stockscreener 앱 받기
11.79
12.44%
-1.785
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $13.28 | $11.80 | $1.48 | 2,301,214.0 | -13.07% |
| 2025-04-03 | $14.90 | $12.59 | $2.31 | 7,734,211.0 | -12.50% |
| 2025-04-02 | $16.13 | $12.18 | $3.95 | 16,111,512.0 | -22.90% |
| 2025-04-01 | $22.47 | $19.94 | $2.53 | 1,409,827.0 | -8.50% |
| 2025-03-31 | $23.12 | $21.52 | $1.61 | 1,448,245.0 | -5.46% |
| 2025-03-28 | $23.48 | $22.62 | $0.86 | 701,469.0 | -0.73% |
| 2025-03-27 | $25.36 | $21.58 | $3.78 | 1,624,379.0 | +5.30% |
| 2025-03-26 | $23.39 | $21.87 | $1.52 | 988,515.0 | -2.37% |
| 2025-03-25 | $23.88 | $22.72 | $1.16 | 915,207.0 | -2.44% |
| 2025-03-24 | $24.31 | $21.88 | $2.43 | 1,629,090.0 | -1.02% |
| 2025-03-21 | $24.17 | $23.23 | $0.9399 | 1,660,734.0 | -0.88% |
| 2025-03-20 | $25.35 | $23.75 | $1.60 | 1,627,337.0 | -3.13% |
| 2025-03-19 | $27.07 | $23.30 | $3.77 | 2,376,168.0 | -7.31% |
| 2025-03-18 | $26.58 | $25.31 | $1.27 | 1,448,335.0 | +0.38% |
| 2025-03-17 | $26.65 | $24.78 | $1.87 | 1,330,071.0 | +2.96% |
| 2025-03-14 | $26.14 | $23.93 | $2.21 | 1,759,452.0 | +1.54% |
| 2025-03-13 | $26.40 | $23.84 | $2.56 | 1,600,921.0 | +0.36% |
| 2025-03-12 | $28.50 | $24.51 | $3.99 | 2,313,539.0 | -8.07% |
| 2025-03-11 | $27.82 | $25.90 | $1.92 | 1,493,225.0 | -0.47% |
| 2025-03-10 | $28.01 | $26.89 | $1.12 | 1,258,795.0 | -1.71% |
| 2025-03-07 | $30.04 | $27.56 | $2.48 | 2,156,917.0 | -0.43% |
| 2025-03-06 | $29.11 | $25.90 | $3.21 | 2,205,720.0 | +5.32% |
| 2025-03-05 | $26.80 | $24.34 | $2.46 | 767,258.0 | +9.02% |
Edgewise Therapeutics Inc 주식 (EWTX) 연도별 가격 이력
이 심층 분석에서는 Edgewise Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewise Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.47 | $11.80 | $10.67 | 27,556,764.0 | -46.34% |
| 2025-03 | $30.04 | $21.52 | $8.52 | 30,621,129.0 | -15.93% |
| 2025-02 | $30.48 | $23.47 | $7.01 | 19,283,863.0 | -6.60% |
| 2025-01 | $30.30 | $23.08 | $7.22 | 18,597,848.0 | +4.94% |
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $27.00 | $8.50 | 18,426,204.0 | -18.02% |
| 2024-11 | $38.12 | $29.82 | $8.30 | 12,940,294.0 | -1.70% |
| 2024-10 | $36.66 | $26.11 | $10.55 | 22,220,261.0 | +25.78% |
| 2024-09 | $30.00 | $16.60 | $13.40 | 34,282,443.0 | +42.35% |
| 2024-08 | $21.04 | $15.02 | $6.02 | 18,660,209.0 | +10.10% |
| 2024-07 | $23.50 | $16.73 | $6.77 | 18,390,825.0 | -5.44% |
| 2024-06 | $18.50 | $15.87 | $2.63 | 16,306,594.0 | +5.14% |
| 2024-05 | $21.60 | $16.62 | $4.98 | 15,477,550.0 | -4.52% |
| 2024-04 | $19.21 | $14.90 | $4.31 | 11,741,032.0 | -1.64% |
| 2024-03 | $18.37 | $15.43 | $2.94 | 17,360,904.0 | +11.70% |
| 2024-02 | $20.69 | $16.03 | $4.66 | 15,411,565.0 | -8.41% |
| 2024-01 | $18.27 | $9.00 | $9.27 | 29,528,946.0 | +62.98% |
Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.46 | $5.93 | $6.53 | 14,361,353.0 | +79.93% |
| 2023-11 | $6.98 | $5.12 | $1.86 | 7,409,450.0 | -5.00% |
| 2023-10 | $7.69 | $5.60 | $2.09 | 4,797,475.0 | +11.69% |
| 2023-09 | $6.94 | $5.49 | $1.45 | 2,709,000.0 | -8.32% |
| 2023-08 | $7.53 | $6.07 | $1.46 | 2,946,422.0 | -14.27% |
| 2023-07 | $7.92 | $6.58 | $1.34 | 5,026,225.0 | -5.94% |
| 2023-06 | $10.62 | $6.76 | $3.86 | 5,551,023.0 | -23.42% |
| 2023-05 | $10.58 | $8.52 | $2.06 | 4,058,264.0 | +15.39% |
| 2023-04 | $8.81 | $5.53 | $3.28 | 3,363,760.0 | +31.48% |
| 2023-03 | $10.05 | $6.39 | $3.66 | 4,005,669.0 | -30.38% |
| 2023-02 | $11.00 | $9.00 | $2.00 | 2,726,099.0 | -6.35% |
| 2023-01 | $11.48 | $8.57 | $2.91 | 3,055,138.0 | +14.43% |
2.65%
0.06%
자본화:
|
볼륨(24시간):