16.07
price down icon2.57%   -0.475
 
loading

Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-06 $16.53 $15.98 $0.545 153,018.0 -2.84%
2025-05-05 $16.91 $16.30 $0.6051 707,846.0 -2.19%
2025-05-02 $17.30 $16.05 $1.25 1,428,654.0 +1.38%
2025-05-01 $16.89 $16.17 $0.72 1,090,590.0 +1.71%
2025-04-30 $16.54 $14.90 $1.63 1,222,043.0 +6.08%
2025-04-29 $15.74 $15.29 $0.45 727,542.0 -1.40%
2025-04-28 $15.70 $14.91 $0.79 1,073,236.0 +5.66%
2025-04-25 $15.50 $14.63 $0.8675 1,124,024.0 -3.64%
2025-04-24 $15.51 $14.62 $0.89 785,714.0 +3.84%
2025-04-23 $14.94 $13.94 $1.00 1,097,835.0 +9.61%
2025-04-22 $14.10 $13.39 $0.71 907,473.0 +1.73%
2025-04-21 $13.86 $13.14 $0.715 1,095,850.0 -1.12%
2025-04-17 $13.57 $12.61 $0.965 990,800.0 +3.22%
2025-04-16 $13.27 $12.50 $0.7699 1,603,431.0 +0.08%
2025-04-15 $13.60 $12.02 $1.58 2,402,694.0 +5.60%
2025-04-14 $12.51 $11.50 $1.01 1,119,353.0 +7.97%
2025-04-11 $11.85 $11.28 $0.565 1,278,119.0 -1.30%
2025-04-10 $12.25 $11.23 $1.02 1,320,206.0 -7.44%
2025-04-09 $13.07 $10.77 $2.30 3,629,613.0 +8.79%
2025-04-08 $12.24 $11.02 $1.22 2,601,028.0 -2.87%

Edgewise Therapeutics Inc 주식 (EWTX) 연도별 가격 이력

이 심층 분석에서는 Edgewise Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewise Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $17.30 $15.98 $1.32 3,380,108.0 -2.01%
2025-04 $22.47 $10.60 $11.87 57,134,107.0 -25.45%
2025-03 $30.04 $21.52 $8.52 30,621,129.0 -15.93%
2025-02 $30.48 $23.47 $7.01 19,283,863.0 -6.60%
2025-01 $30.30 $23.08 $7.22 18,597,848.0 +4.94%

Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.50 $27.00 $8.50 18,426,204.0 -18.02%
2024-11 $38.12 $29.82 $8.30 12,940,294.0 -1.70%
2024-10 $36.66 $26.11 $10.55 22,220,261.0 +25.78%
2024-09 $30.00 $16.60 $13.40 34,282,443.0 +42.35%
2024-08 $21.04 $15.02 $6.02 18,660,209.0 +10.10%
2024-07 $23.50 $16.73 $6.77 18,390,825.0 -5.44%
2024-06 $18.50 $15.87 $2.63 16,306,594.0 +5.14%
2024-05 $21.60 $16.62 $4.98 15,477,550.0 -4.52%
2024-04 $19.21 $14.90 $4.31 11,741,032.0 -1.64%
2024-03 $18.37 $15.43 $2.94 17,360,904.0 +11.70%
2024-02 $20.69 $16.03 $4.66 15,411,565.0 -8.41%
2024-01 $18.27 $9.00 $9.27 29,528,946.0 +62.98%

Edgewise Therapeutics Inc 주식 (EWTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.46 $5.93 $6.53 14,361,353.0 +79.93%
2023-11 $6.98 $5.12 $1.86 7,409,450.0 -5.00%
2023-10 $7.69 $5.60 $2.09 4,797,475.0 +11.69%
2023-09 $6.94 $5.49 $1.45 2,709,000.0 -8.32%
2023-08 $7.53 $6.07 $1.46 2,946,422.0 -14.27%
2023-07 $7.92 $6.58 $1.34 5,026,225.0 -5.94%
2023-06 $10.62 $6.76 $3.86 5,551,023.0 -23.42%
2023-05 $10.58 $8.52 $2.06 4,058,264.0 +15.39%
2023-04 $8.81 $5.53 $3.28 3,363,760.0 +31.48%
2023-03 $10.05 $6.39 $3.66 4,005,669.0 -30.38%
2023-02 $11.00 $9.00 $2.00 2,726,099.0 -6.35%
2023-01 $11.48 $8.57 $2.91 3,055,138.0 +14.43%
$70.64
price down icon 2.71%
$21.14
price down icon 1.86%
$32.57
price down icon 1.45%
$26.03
price down icon 8.28%
$99.70
price down icon 1.20%
biotechnology ONC
$251.04
price down icon 1.00%
자본화:     |  볼륨(24시간):