Stockscreener 앱 받기
52.22
0.71%
0.37
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $52.51 | $51.58 | $0.93 | 2,896,062.0 | +0.71% |
| 2024-12-19 | $52.23 | $51.85 | $0.38 | 2,441,992.0 | +0.82% |
| 2024-12-18 | $53.27 | $51.31 | $1.96 | 4,290,159.0 | -2.15% |
| 2024-12-17 | $52.72 | $52.27 | $0.45 | 1,872,710.0 | -3.49% |
| 2024-12-16 | $54.63 | $54.22 | $0.415 | 3,066,013.0 | -0.35% |
| 2024-12-13 | $54.91 | $54.41 | $0.50 | 1,061,592.0 | +1.09% |
| 2024-12-12 | $54.32 | $54.02 | $0.30 | 1,994,708.0 | -0.70% |
| 2024-12-11 | $54.52 | $54.19 | $0.33 | 1,516,429.0 | +0.95% |
| 2024-12-10 | $54.67 | $53.88 | $0.795 | 3,861,540.0 | -1.78% |
| 2024-12-09 | $55.57 | $54.89 | $0.68 | 1,380,078.0 | +0.11% |
| 2024-12-06 | $55.10 | $54.77 | $0.33 | 1,442,406.0 | -0.47% |
| 2024-12-05 | $55.34 | $54.95 | $0.395 | 1,555,098.0 | +0.18% |
| 2024-12-04 | $55.15 | $54.68 | $0.465 | 2,608,490.0 | +1.12% |
| 2024-12-03 | $54.40 | $53.62 | $0.775 | 2,454,888.0 | +0.39% |
| 2024-12-02 | $54.27 | $53.92 | $0.35 | 3,869,850.0 | +1.96% |
| 2024-11-29 | $53.28 | $52.39 | $0.895 | 1,400,893.0 | +0.87% |
| 2024-11-27 | $53.09 | $52.18 | $0.91 | 2,091,892.0 | -1.55% |
| 2024-11-26 | $54.00 | $53.44 | $0.565 | 1,410,500.0 | -1.00% |
| 2024-11-25 | $54.50 | $53.83 | $0.67 | 2,494,666.0 | -0.33% |
| 2024-11-22 | $54.34 | $54.07 | $0.27 | 1,080,656.0 | +0.93% |
Ishares Msci Taiwan Etf 주식 (EWT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Taiwan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Taiwan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.57 | $51.31 | $4.26 | 39,208,077.0 | -1.75% |
| 2024-11 | $56.73 | $52.18 | $4.55 | 44,327,104.0 | -1.97% |
| 2024-10 | $57.02 | $52.95 | $4.08 | 77,354,011.0 | +0.65% |
| 2024-09 | $56.56 | $50.07 | $6.49 | 73,887,414.0 | +0.13% |
| 2024-08 | $56.46 | $45.06 | $11.40 | 100,073,210.0 | +1.24% |
| 2024-07 | $57.69 | $50.98 | $6.71 | 104,575,048.0 | -1.94% |
| 2024-06 | $55.38 | $49.86 | $5.52 | 45,541,126.0 | +7.69% |
| 2024-05 | $52.54 | $46.78 | $5.76 | 56,016,064.0 | +6.70% |
| 2024-04 | $49.97 | $45.36 | $4.61 | 88,263,796.0 | -3.12% |
| 2024-03 | $49.15 | $46.33 | $2.82 | 61,462,306.0 | +5.07% |
| 2024-02 | $47.17 | $44.59 | $2.59 | 63,180,159.0 | +3.76% |
| 2024-01 | $45.46 | $42.12 | $3.34 | 80,186,788.0 | -3.00% |
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.19 | $43.40 | $6.79 | 48,418,389.0 | -5.48% |
| 2023-11 | $49.25 | $43.55 | $5.70 | 51,396,199.0 | +11.90% |
| 2023-10 | $46.07 | $43.22 | $2.85 | 63,411,521.0 | -2.31% |
| 2023-09 | $46.43 | $44.01 | $2.42 | 47,264,936.0 | -2.30% |
| 2023-08 | $47.89 | $44.85 | $3.04 | 52,501,359.0 | -4.76% |
| 2023-07 | $49.05 | $45.74 | $3.31 | 50,031,667.0 | +1.83% |
| 2023-06 | $49.05 | $46.11 | $2.94 | 60,506,868.0 | +1.77% |
| 2023-05 | $47.24 | $43.32 | $3.92 | 53,826,760.0 | +5.19% |
| 2023-04 | $45.67 | $42.90 | $2.77 | 45,008,938.0 | -3.11% |
| 2023-03 | $45.84 | $42.58 | $3.27 | 73,190,065.0 | +3.75% |
| 2023-02 | $46.10 | $43.61 | $2.49 | 62,142,553.0 | -2.50% |
| 2023-01 | $45.62 | $40.28 | $5.34 | 61,127,068.0 | +11.58% |
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.08 | $39.75 | $11.33 | 75,658,576.0 | -20.98% |
| 2022-11 | $50.91 | $41.27 | $9.64 | 77,800,558.0 | +21.99% |
| 2022-10 | $45.42 | $40.89 | $4.53 | 71,915,613.0 | -3.34% |
| 2022-09 | $49.84 | $43.02 | $6.81 | 69,908,334.0 | -14.19% |
| 2022-08 | $53.10 | $49.57 | $3.53 | 81,258,235.0 | -2.07% |
| 2022-07 | $51.49 | $47.66 | $3.84 | 59,517,244.0 | +1.73% |
| 2022-06 | $57.29 | $49.71 | $7.58 | 93,938,725.0 | -11.64% |
| 2022-05 | $57.50 | $52.19 | $5.31 | 91,268,861.0 | +2.06% |
| 2022-04 | $62.66 | $55.21 | $7.45 | 104,017,549.0 | -9.02% |
| 2022-03 | $64.59 | $59.04 | $5.55 | 117,336,232.0 | -3.86% |
| 2022-02 | $66.76 | $61.29 | $5.47 | 76,102,269.0 | -1.49% |
| 2022-01 | $68.40 | $61.62 | $6.78 | 95,024,666.0 | -2.58% |
1.17%
0.28%
자본화:
|
볼륨(24시간):