Stockscreener 앱 받기
106.26
2.64%
-2.88
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $108.7 | $105.9 | $2.78 | 4,295,490.0 | -2.64% |
| 2026-10-15 | $109.3 | $106.7 | $2.56 | 11,759,226.0 | -1.62% |
| 2026-10-14 | $112.7 | $110.6 | $2.04 | 3,395,996.0 | -2.22% |
| 2026-10-13 | $113.5 | $112.4 | $1.11 | 5,965,637.0 | -0.71% |
| 2026-10-12 | $115.5 | $114.2 | $1.28 | 3,271,419.0 | -0.03% |
| 2026-10-09 | $115.0 | $113.8 | $1.23 | 4,022,787.0 | +0.86% |
| 2026-10-08 | $115.0 | $112.7 | $2.26 | 8,473,908.0 | -2.49% |
| 2026-10-07 | $116.4 | $115.0 | $1.37 | 4,044,266.0 | -1.16% |
| 2026-10-06 | $118.5 | $117.6 | $0.90 | 2,912,234.0 | -0.33% |
| 2026-10-05 | $118.4 | $117.8 | $0.545 | 3,031,948.0 | +1.44% |
| 2026-10-02 | $116.7 | $115.5 | $1.16 | 5,860,499.0 | +3.15% |
| 2026-10-01 | $113.1 | $111.8 | $1.34 | 5,040,855.0 | -0.11% |
| 2026-09-30 | $113.7 | $112.5 | $1.13 | 3,168,606.0 | -1.06% |
| 2026-09-29 | $114.4 | $113.3 | $1.11 | 2,067,778.0 | -0.05% |
| 2026-09-28 | $114.5 | $112.2 | $2.23 | 2,975,530.0 | -0.53% |
| 2026-09-25 | $115.3 | $114.1 | $1.27 | 3,364,204.0 | +1.50% |
| 2026-09-24 | $114.0 | $112.4 | $1.58 | 3,691,623.0 | +0.52% |
| 2026-09-23 | $114.0 | $112.1 | $1.86 | 4,245,215.0 | -2.27% |
| 2026-09-22 | $115.5 | $114.4 | $1.11 | 16,764,742.0 | -0.46% |
| 2026-09-21 | $115.8 | $113.8 | $1.97 | 4,033,143.0 | +3.58% |
| 2026-09-18 | $111.8 | $110.7 | $1.13 | 2,342,575.0 | +0.90% |
Ishares Msci Taiwan Etf 주식 (EWT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Taiwan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Taiwan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $118.5 | $105.9 | $12.57 | 62,074,265.0 | -5.88% |
| 2026-09 | $115.8 | $106.2 | $9.63 | 84,069,104.0 | +4.51% |
| 2026-08 | $109.8 | $95.92 | $13.87 | 84,408,633.0 | +11.92% |
| 2026-07 | $108.3 | $89.26 | $19.00 | 146,280,152.0 | -11.13% |
| 2026-06 | $112.8 | $97.24 | $15.54 | 141,870,069.0 | +5.67% |
| 2026-05 | $104.2 | $88.73 | $15.43 | 126,066,179.0 | +14.35% |
| 2026-04 | $90.11 | $69.05 | $21.06 | 122,376,292.0 | +26.73% |
| 2026-03 | $75.58 | $67.99 | $7.59 | 182,280,421.0 | -6.28% |
| 2026-02 | $77.25 | $67.27 | $9.98 | 104,352,096.0 | +11.18% |
| 2026-01 | $71.56 | $64.19 | $7.37 | 108,474,864.0 | +7.13% |
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.89 | $59.96 | $6.93 | 64,799,513.0 | -1.24% |
| 2025-11 | $67.06 | $60.67 | $6.39 | 80,088,418.0 | -3.21% |
| 2025-10 | $67.58 | $61.60 | $5.98 | 82,014,661.0 | +4.76% |
| 2025-09 | $64.67 | $57.56 | $7.11 | 60,311,088.0 | +8.16% |
| 2025-08 | $61.35 | $58.09 | $3.26 | 54,308,180.0 | +0.79% |
| 2025-07 | $59.80 | $57.40 | $2.40 | 70,661,190.0 | +1.67% |
| 2025-06 | $57.99 | $52.22 | $5.77 | 82,079,253.0 | +9.58% |
| 2025-05 | $55.30 | $47.80 | $7.49 | 77,920,769.0 | +10.32% |
| 2025-04 | $48.73 | $39.44 | $9.29 | 83,824,143.0 | +0.00% |
| 2025-03 | $52.20 | $46.67 | $5.53 | 62,684,047.0 | -6.55% |
| 2025-02 | $53.67 | $50.21 | $3.46 | 48,790,724.0 | -1.24% |
| 2025-01 | $54.19 | $49.80 | $4.39 | 71,147,990.0 | -0.60% |
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.57 | $51.31 | $4.26 | 42,945,703.0 | -2.22% |
| 2024-11 | $56.73 | $52.18 | $4.55 | 44,327,104.0 | -1.97% |
| 2024-10 | $57.02 | $52.95 | $4.08 | 77,354,011.0 | +0.65% |
| 2024-09 | $56.56 | $50.07 | $6.49 | 73,887,414.0 | +0.13% |
| 2024-08 | $56.46 | $45.06 | $11.40 | 100,073,210.0 | +1.24% |
| 2024-07 | $57.69 | $50.98 | $6.71 | 104,575,048.0 | -1.94% |
| 2024-06 | $55.38 | $49.86 | $5.52 | 45,541,126.0 | +7.69% |
| 2024-05 | $52.54 | $46.78 | $5.76 | 56,016,064.0 | +6.70% |
| 2024-04 | $49.97 | $45.36 | $4.61 | 88,263,796.0 | -3.12% |
| 2024-03 | $49.15 | $46.33 | $2.82 | 61,462,306.0 | +5.07% |
| 2024-02 | $47.17 | $44.59 | $2.59 | 63,180,159.0 | +3.76% |
| 2024-01 | $45.46 | $42.12 | $3.34 | 80,186,788.0 | -3.00% |
0.48%
0.34%
자본화:
|
볼륨(24시간):