Stockscreener 앱 받기
102.62
0.17%
0.17
시간 외 거래:
102.88
0.26
+0.25%
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $103.2 | $101.1 | $2.03 | 5,291,964.0 | +0.17% |
| 2026-06-11 | $102.9 | $99.03 | $3.86 | 7,968,968.0 | +4.54% |
| 2026-06-10 | $100.9 | $97.77 | $3.12 | 7,380,983.0 | -2.78% |
| 2026-06-09 | $104.0 | $97.24 | $6.81 | 12,952,487.0 | +0.37% |
| 2026-06-08 | $101.4 | $100.0 | $1.39 | 5,090,265.0 | +2.40% |
| 2026-06-05 | $101.7 | $97.28 | $4.40 | 11,871,571.0 | -7.25% |
| 2026-06-04 | $106.0 | $103.7 | $2.34 | 9,179,014.0 | -1.08% |
| 2026-06-03 | $107.4 | $106.3 | $1.09 | 2,753,834.0 | -0.20% |
| 2026-06-02 | $107.2 | $105.5 | $1.66 | 3,741,919.0 | +0.65% |
| 2026-06-01 | $107.4 | $104.8 | $2.56 | 6,796,403.0 | +3.54% |
| 2026-05-29 | $103.9 | $102.4 | $1.48 | 5,843,294.0 | +0.43% |
| 2026-05-28 | $102.8 | $100.9 | $1.94 | 7,469,748.0 | -0.61% |
| 2026-05-27 | $104.2 | $102.2 | $2.00 | 6,455,942.0 | +0.81% |
| 2026-05-26 | $102.3 | $101.0 | $1.24 | 6,678,897.0 | +5.47% |
| 2026-05-22 | $97.73 | $96.58 | $1.15 | 7,451,077.0 | +2.51% |
| 2026-05-21 | $95.08 | $93.08 | $2.00 | 6,322,175.0 | +2.77% |
| 2026-05-20 | $92.00 | $90.44 | $1.56 | 5,702,808.0 | +2.33% |
| 2026-05-19 | $90.94 | $88.73 | $2.20 | 13,222,013.0 | -2.10% |
| 2026-05-18 | $92.87 | $90.79 | $2.08 | 7,929,192.0 | +0.53% |
Ishares Msci Taiwan Etf 주식 (EWT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Taiwan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Taiwan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $107.4 | $97.24 | $10.16 | 78,319,372.0 | -0.16% |
| 2026-05 | $104.2 | $88.73 | $15.43 | 126,066,179.0 | +14.35% |
| 2026-04 | $90.11 | $69.05 | $21.06 | 122,376,292.0 | +26.73% |
| 2026-03 | $75.58 | $67.99 | $7.59 | 182,280,421.0 | -6.28% |
| 2026-02 | $77.25 | $67.27 | $9.98 | 104,352,096.0 | +11.18% |
| 2026-01 | $71.56 | $64.19 | $7.37 | 108,474,864.0 | +7.13% |
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.89 | $59.96 | $6.93 | 64,799,513.0 | -1.24% |
| 2025-11 | $67.06 | $60.67 | $6.39 | 80,088,418.0 | -3.21% |
| 2025-10 | $67.58 | $61.60 | $5.98 | 82,014,661.0 | +4.76% |
| 2025-09 | $64.67 | $57.56 | $7.11 | 60,311,088.0 | +8.16% |
| 2025-08 | $61.35 | $58.09 | $3.26 | 54,308,180.0 | +0.79% |
| 2025-07 | $59.80 | $57.40 | $2.40 | 70,661,190.0 | +1.67% |
| 2025-06 | $57.99 | $52.22 | $5.77 | 82,079,253.0 | +9.58% |
| 2025-05 | $55.30 | $47.80 | $7.49 | 77,920,769.0 | +10.32% |
| 2025-04 | $48.73 | $39.44 | $9.29 | 83,824,143.0 | +0.00% |
| 2025-03 | $52.20 | $46.67 | $5.53 | 62,684,047.0 | -6.55% |
| 2025-02 | $53.67 | $50.21 | $3.46 | 48,790,724.0 | -1.24% |
| 2025-01 | $54.19 | $49.80 | $4.39 | 71,147,990.0 | -0.60% |
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.57 | $51.31 | $4.26 | 42,945,703.0 | -2.22% |
| 2024-11 | $56.73 | $52.18 | $4.55 | 44,327,104.0 | -1.97% |
| 2024-10 | $57.02 | $52.95 | $4.08 | 77,354,011.0 | +0.65% |
| 2024-09 | $56.56 | $50.07 | $6.49 | 73,887,414.0 | +0.13% |
| 2024-08 | $56.46 | $45.06 | $11.40 | 100,073,210.0 | +1.24% |
| 2024-07 | $57.69 | $50.98 | $6.71 | 104,575,048.0 | -1.94% |
| 2024-06 | $55.38 | $49.86 | $5.52 | 45,541,126.0 | +7.69% |
| 2024-05 | $52.54 | $46.78 | $5.76 | 56,016,064.0 | +6.70% |
| 2024-04 | $49.97 | $45.36 | $4.61 | 88,263,796.0 | -3.12% |
| 2024-03 | $49.15 | $46.33 | $2.82 | 61,462,306.0 | +5.07% |
| 2024-02 | $47.17 | $44.59 | $2.59 | 63,180,159.0 | +3.76% |
| 2024-01 | $45.46 | $42.12 | $3.34 | 80,186,788.0 | -3.00% |
0.93%
자본화:
|
볼륨(24시간):