Stockscreener 앱 받기
101.58
5.00%
-5.69
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $103.3 | $101.5 | $1.81 | 1,739,968.0 | -5.19% |
| 2026-07-06 | $107.7 | $106.0 | $1.72 | 5,776,642.0 | +2.30% |
| 2026-07-02 | $108.3 | $103.6 | $4.65 | 5,788,804.0 | -0.79% |
| 2026-07-01 | $107.6 | $105.4 | $2.29 | 4,293,365.0 | -2.69% |
| 2026-06-30 | $108.8 | $106.8 | $2.09 | 6,270,052.0 | +2.67% |
| 2026-06-29 | $105.8 | $102.3 | $3.58 | 5,704,383.0 | +2.90% |
| 2026-06-26 | $103.6 | $101.0 | $2.61 | 7,485,502.0 | -2.00% |
| 2026-06-25 | $107.4 | $104.0 | $3.43 | 6,580,380.0 | +0.18% |
| 2026-06-24 | $105.4 | $103.3 | $2.04 | 3,855,408.0 | -0.49% |
| 2026-06-23 | $106.7 | $105.0 | $1.74 | 8,825,675.0 | -5.64% |
| 2026-06-22 | $112.8 | $111.5 | $1.33 | 4,416,724.0 | +1.40% |
| 2026-06-18 | $110.2 | $108.6 | $1.67 | 7,381,641.0 | +4.64% |
| 2026-06-17 | $107.3 | $104.9 | $2.43 | 7,390,970.0 | +1.27% |
| 2026-06-16 | $105.9 | $103.7 | $2.14 | 5,304,978.0 | -2.43% |
| 2026-06-15 | $106.6 | $105.7 | $0.93 | 5,626,948.0 | +3.65% |
| 2026-06-12 | $103.2 | $101.1 | $2.03 | 5,291,964.0 | +0.17% |
| 2026-06-11 | $102.9 | $99.03 | $3.86 | 7,968,968.0 | +4.54% |
| 2026-06-10 | $100.9 | $97.77 | $3.12 | 7,380,983.0 | -2.78% |
| 2026-06-09 | $104.0 | $97.24 | $6.81 | 12,952,487.0 | +0.37% |
Ishares Msci Taiwan Etf 주식 (EWT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Taiwan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Taiwan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $108.3 | $101.5 | $6.78 | 17,598,779.0 | -6.36% |
| 2026-06 | $112.8 | $97.24 | $15.54 | 141,870,069.0 | +5.67% |
| 2026-05 | $104.2 | $88.73 | $15.43 | 126,066,179.0 | +14.35% |
| 2026-04 | $90.11 | $69.05 | $21.06 | 122,376,292.0 | +26.73% |
| 2026-03 | $75.58 | $67.99 | $7.59 | 182,280,421.0 | -6.28% |
| 2026-02 | $77.25 | $67.27 | $9.98 | 104,352,096.0 | +11.18% |
| 2026-01 | $71.56 | $64.19 | $7.37 | 108,474,864.0 | +7.13% |
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.89 | $59.96 | $6.93 | 64,799,513.0 | -1.24% |
| 2025-11 | $67.06 | $60.67 | $6.39 | 80,088,418.0 | -3.21% |
| 2025-10 | $67.58 | $61.60 | $5.98 | 82,014,661.0 | +4.76% |
| 2025-09 | $64.67 | $57.56 | $7.11 | 60,311,088.0 | +8.16% |
| 2025-08 | $61.35 | $58.09 | $3.26 | 54,308,180.0 | +0.79% |
| 2025-07 | $59.80 | $57.40 | $2.40 | 70,661,190.0 | +1.67% |
| 2025-06 | $57.99 | $52.22 | $5.77 | 82,079,253.0 | +9.58% |
| 2025-05 | $55.30 | $47.80 | $7.49 | 77,920,769.0 | +10.32% |
| 2025-04 | $48.73 | $39.44 | $9.29 | 83,824,143.0 | +0.00% |
| 2025-03 | $52.20 | $46.67 | $5.53 | 62,684,047.0 | -6.55% |
| 2025-02 | $53.67 | $50.21 | $3.46 | 48,790,724.0 | -1.24% |
| 2025-01 | $54.19 | $49.80 | $4.39 | 71,147,990.0 | -0.60% |
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.57 | $51.31 | $4.26 | 42,945,703.0 | -2.22% |
| 2024-11 | $56.73 | $52.18 | $4.55 | 44,327,104.0 | -1.97% |
| 2024-10 | $57.02 | $52.95 | $4.08 | 77,354,011.0 | +0.65% |
| 2024-09 | $56.56 | $50.07 | $6.49 | 73,887,414.0 | +0.13% |
| 2024-08 | $56.46 | $45.06 | $11.40 | 100,073,210.0 | +1.24% |
| 2024-07 | $57.69 | $50.98 | $6.71 | 104,575,048.0 | -1.94% |
| 2024-06 | $55.38 | $49.86 | $5.52 | 45,541,126.0 | +7.69% |
| 2024-05 | $52.54 | $46.78 | $5.76 | 56,016,064.0 | +6.70% |
| 2024-04 | $49.97 | $45.36 | $4.61 | 88,263,796.0 | -3.12% |
| 2024-03 | $49.15 | $46.33 | $2.82 | 61,462,306.0 | +5.07% |
| 2024-02 | $47.17 | $44.59 | $2.59 | 63,180,159.0 | +3.76% |
| 2024-01 | $45.46 | $42.12 | $3.34 | 80,186,788.0 | -3.00% |
0.17%
1.22%
자본화:
|
볼륨(24시간):