Stockscreener 앱 받기
44.88
0.24%
-0.11
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $45.37 | $44.84 | $0.53 | 2,249,565.0 | -0.24% |
| 2025-04-16 | $45.59 | $44.62 | $0.97 | 3,955,456.0 | -2.30% |
| 2025-04-15 | $46.42 | $46.02 | $0.40 | 4,042,741.0 | +0.61% |
| 2025-04-14 | $46.06 | $45.48 | $0.58 | 3,840,801.0 | +0.33% |
| 2025-04-11 | $45.81 | $44.74 | $1.07 | 9,436,908.0 | +5.31% |
| 2025-04-10 | $44.35 | $42.16 | $2.20 | 3,395,887.0 | -3.28% |
| 2025-04-09 | $45.48 | $39.44 | $6.04 | 7,226,514.0 | +9.38% |
| 2025-04-08 | $43.02 | $40.31 | $2.71 | 5,257,985.0 | -2.57% |
| 2025-04-07 | $43.70 | $40.49 | $3.21 | 7,813,701.0 | -4.08% |
| 2025-04-04 | $44.89 | $43.44 | $1.45 | 5,088,903.0 | -4.84% |
| 2025-04-03 | $46.86 | $46.03 | $0.83 | 3,676,020.0 | -5.01% |
| 2025-04-02 | $48.73 | $47.88 | $0.845 | 1,839,229.0 | +0.58% |
| 2025-04-01 | $48.24 | $47.42 | $0.825 | 4,977,884.0 | +1.52% |
| 2025-03-31 | $47.58 | $46.67 | $0.905 | 3,732,835.0 | -0.71% |
| 2025-03-28 | $48.77 | $47.67 | $1.10 | 3,112,189.0 | -2.80% |
| 2025-03-27 | $49.53 | $49.09 | $0.44 | 4,455,553.0 | -0.63% |
| 2025-03-26 | $50.20 | $49.38 | $0.825 | 6,226,878.0 | -1.88% |
| 2025-03-25 | $50.48 | $50.29 | $0.195 | 1,569,660.0 | +0.16% |
| 2025-03-24 | $50.48 | $50.11 | $0.37 | 2,250,854.0 | +0.32% |
| 2025-03-21 | $50.23 | $49.72 | $0.51 | 3,201,928.0 | -0.12% |
| 2025-03-20 | $50.41 | $49.92 | $0.49 | 2,379,641.0 | +0.28% |
| 2025-03-19 | $50.45 | $49.86 | $0.595 | 2,182,593.0 | -0.12% |
Ishares Msci Taiwan Etf 주식 (EWT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Taiwan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Taiwan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $48.73 | $39.44 | $9.29 | 65,051,159.0 | -5.48% |
| 2025-03 | $52.20 | $46.67 | $5.53 | 62,684,047.0 | -6.55% |
| 2025-02 | $53.67 | $50.21 | $3.46 | 48,790,724.0 | -1.24% |
| 2025-01 | $54.19 | $49.80 | $4.39 | 71,147,990.0 | -0.60% |
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.57 | $51.31 | $4.26 | 42,945,703.0 | -2.22% |
| 2024-11 | $56.73 | $52.18 | $4.55 | 44,327,104.0 | -1.97% |
| 2024-10 | $57.02 | $52.95 | $4.08 | 77,354,011.0 | +0.65% |
| 2024-09 | $56.56 | $50.07 | $6.49 | 73,887,414.0 | +0.13% |
| 2024-08 | $56.46 | $45.06 | $11.40 | 100,073,210.0 | +1.24% |
| 2024-07 | $57.69 | $50.98 | $6.71 | 104,575,048.0 | -1.94% |
| 2024-06 | $55.38 | $49.86 | $5.52 | 45,541,126.0 | +7.69% |
| 2024-05 | $52.54 | $46.78 | $5.76 | 56,016,064.0 | +6.70% |
| 2024-04 | $49.97 | $45.36 | $4.61 | 88,263,796.0 | -3.12% |
| 2024-03 | $49.15 | $46.33 | $2.82 | 61,462,306.0 | +5.07% |
| 2024-02 | $47.17 | $44.59 | $2.59 | 63,180,159.0 | +3.76% |
| 2024-01 | $45.46 | $42.12 | $3.34 | 80,186,788.0 | -3.00% |
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.19 | $43.40 | $6.79 | 48,418,389.0 | -5.48% |
| 2023-11 | $49.25 | $43.55 | $5.70 | 51,396,199.0 | +11.90% |
| 2023-10 | $46.07 | $43.22 | $2.85 | 63,411,521.0 | -2.31% |
| 2023-09 | $46.43 | $44.01 | $2.42 | 47,264,936.0 | -2.30% |
| 2023-08 | $47.89 | $44.85 | $3.04 | 52,501,359.0 | -4.76% |
| 2023-07 | $49.05 | $45.74 | $3.31 | 50,031,667.0 | +1.83% |
| 2023-06 | $49.05 | $46.11 | $2.94 | 60,506,868.0 | +1.77% |
| 2023-05 | $47.24 | $43.32 | $3.92 | 53,826,760.0 | +5.19% |
| 2023-04 | $45.67 | $42.90 | $2.77 | 45,008,938.0 | -3.11% |
| 2023-03 | $45.84 | $42.58 | $3.27 | 73,190,065.0 | +3.75% |
| 2023-02 | $46.10 | $43.61 | $2.49 | 62,142,553.0 | -2.50% |
| 2023-01 | $45.62 | $40.28 | $5.34 | 61,127,068.0 | +11.58% |
0.24%
0.01%
자본화:
|
볼륨(24시간):