Stockscreener 앱 받기
50.67
1.38%
0.69
시간 외 거래:
50.67
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $50.80 | $50.26 | $0.535 | 3,006,946.0 | +1.38% |
| 2025-03-11 | $50.33 | $49.58 | $0.755 | 2,398,698.0 | +0.18% |
| 2025-03-10 | $50.63 | $49.41 | $1.23 | 2,756,479.0 | -2.62% |
| 2025-03-07 | $51.36 | $50.50 | $0.86 | 2,572,211.0 | +0.87% |
| 2025-03-06 | $51.50 | $50.74 | $0.76 | 3,070,065.0 | -2.46% |
| 2025-03-05 | $52.20 | $51.48 | $0.725 | 4,611,536.0 | +2.02% |
| 2025-03-04 | $51.55 | $51.00 | $0.55 | 1,017,983.0 | +1.57% |
| 2025-03-03 | $51.40 | $49.96 | $1.44 | 4,703,353.0 | -1.10% |
| 2025-02-28 | $50.97 | $50.21 | $0.755 | 5,875,791.0 | -0.04% |
| 2025-02-27 | $52.55 | $50.81 | $1.74 | 3,651,036.0 | -4.24% |
| 2025-02-26 | $53.49 | $52.84 | $0.65 | 2,050,925.0 | +1.36% |
| 2025-02-25 | $52.78 | $52.17 | $0.61 | 1,726,129.0 | -0.38% |
| 2025-02-24 | $53.22 | $52.56 | $0.66 | 3,140,110.0 | -0.72% |
| 2025-02-21 | $53.67 | $52.78 | $0.89 | 2,177,332.0 | -0.41% |
| 2025-02-20 | $53.31 | $52.96 | $0.35 | 1,506,095.0 | +0.11% |
| 2025-02-19 | $53.20 | $52.95 | $0.245 | 879,522.0 | -0.11% |
| 2025-02-18 | $53.43 | $53.02 | $0.41 | 4,550,455.0 | +0.80% |
| 2025-02-14 | $52.82 | $52.40 | $0.42 | 1,796,186.0 | -0.23% |
| 2025-02-13 | $52.90 | $52.27 | $0.63 | 4,791,736.0 | +0.99% |
| 2025-02-12 | $52.54 | $51.83 | $0.71 | 1,395,445.0 | -0.32% |
| 2025-02-11 | $52.59 | $52.14 | $0.445 | 2,182,965.0 | +0.00% |
Ishares Msci Taiwan Etf 주식 (EWT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Taiwan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Taiwan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $52.20 | $49.41 | $2.80 | 27,144,217.0 | -0.28% |
| 2025-02 | $53.67 | $50.21 | $3.46 | 48,790,724.0 | -1.24% |
| 2025-01 | $54.19 | $49.80 | $4.39 | 71,147,990.0 | -0.60% |
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.57 | $51.31 | $4.26 | 42,945,703.0 | -2.22% |
| 2024-11 | $56.73 | $52.18 | $4.55 | 44,327,104.0 | -1.97% |
| 2024-10 | $57.02 | $52.95 | $4.08 | 77,354,011.0 | +0.65% |
| 2024-09 | $56.56 | $50.07 | $6.49 | 73,887,414.0 | +0.13% |
| 2024-08 | $56.46 | $45.06 | $11.40 | 100,073,210.0 | +1.24% |
| 2024-07 | $57.69 | $50.98 | $6.71 | 104,575,048.0 | -1.94% |
| 2024-06 | $55.38 | $49.86 | $5.52 | 45,541,126.0 | +7.69% |
| 2024-05 | $52.54 | $46.78 | $5.76 | 56,016,064.0 | +6.70% |
| 2024-04 | $49.97 | $45.36 | $4.61 | 88,263,796.0 | -3.12% |
| 2024-03 | $49.15 | $46.33 | $2.82 | 61,462,306.0 | +5.07% |
| 2024-02 | $47.17 | $44.59 | $2.59 | 63,180,159.0 | +3.76% |
| 2024-01 | $45.46 | $42.12 | $3.34 | 80,186,788.0 | -3.00% |
Ishares Msci Taiwan Etf 주식 (EWT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.19 | $43.40 | $6.79 | 48,418,389.0 | -5.48% |
| 2023-11 | $49.25 | $43.55 | $5.70 | 51,396,199.0 | +11.90% |
| 2023-10 | $46.07 | $43.22 | $2.85 | 63,411,521.0 | -2.31% |
| 2023-09 | $46.43 | $44.01 | $2.42 | 47,264,936.0 | -2.30% |
| 2023-08 | $47.89 | $44.85 | $3.04 | 52,501,359.0 | -4.76% |
| 2023-07 | $49.05 | $45.74 | $3.31 | 50,031,667.0 | +1.83% |
| 2023-06 | $49.05 | $46.11 | $2.94 | 60,506,868.0 | +1.77% |
| 2023-05 | $47.24 | $43.32 | $3.92 | 53,826,760.0 | +5.19% |
| 2023-04 | $45.67 | $42.90 | $2.77 | 45,008,938.0 | -3.11% |
| 2023-03 | $45.84 | $42.58 | $3.27 | 73,190,065.0 | +3.75% |
| 2023-02 | $46.10 | $43.61 | $2.49 | 62,142,553.0 | -2.50% |
| 2023-01 | $45.62 | $40.28 | $5.34 | 61,127,068.0 | +11.58% |
0.45%
1.37%
자본화:
|
볼륨(24시간):