loading

Ishares Msci Singapore Etf 주식 (EWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $24.16 $24.02 $0.135 199,951.0 -0.06%
2025-04-28 $24.17 $23.94 $0.23 327,668.0 +0.71%
2025-04-25 $24.00 $23.77 $0.225 496,917.0 -0.12%
2025-04-24 $24.03 $23.68 $0.35 310,699.0 +2.04%
2025-04-23 $23.89 $23.52 $0.375 717,189.0 +0.13%
2025-04-22 $23.70 $23.34 $0.36 262,318.0 +1.60%
2025-04-21 $23.36 $23.04 $0.32 822,355.0 +0.22%
2025-04-17 $23.18 $22.97 $0.215 775,217.0 +2.12%
2025-04-16 $22.78 $22.55 $0.23 479,725.0 +1.25%
2025-04-15 $22.45 $22.32 $0.13 604,473.0 +0.99%
2025-04-14 $22.20 $21.91 $0.285 783,851.0 +0.18%
2025-04-11 $22.11 $21.56 $0.555 1,058,044.0 +2.55%
2025-04-10 $21.91 $21.27 $0.645 1,740,783.0 -3.19%
2025-04-09 $22.42 $20.24 $2.18 4,708,337.0 +9.99%
2025-04-08 $21.10 $20.08 $1.02 2,166,694.0 -2.69%
2025-04-07 $21.43 $20.57 $0.86 4,162,775.0 -4.85%
2025-04-04 $22.23 $21.71 $0.52 1,442,299.0 -6.63%
2025-04-03 $23.71 $23.34 $0.365 1,171,712.0 -2.38%
2025-04-02 $24.00 $23.64 $0.355 447,128.0 +0.50%
2025-04-01 $23.89 $23.66 $0.23 451,489.0 +0.34%

Ishares Msci Singapore Etf 주식 (EWS) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Singapore Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Singapore Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Singapore Etf 주식 (EWS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $24.17 $20.08 $4.09 23,129,624.0 +1.66%
2025-03 $24.25 $22.81 $1.44 11,605,907.0 +2.19%
2025-02 $23.90 $22.31 $1.59 11,293,333.0 +2.97%
2025-01 $22.79 $21.45 $1.34 9,817,784.0 +3.34%

Ishares Msci Singapore Etf 주식 (EWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.25 $21.68 $1.57 7,994,649.0 -3.56%
2024-11 $22.89 $21.25 $1.64 12,361,911.0 +6.41%
2024-10 $22.17 $21.23 $0.945 14,732,428.0 -3.57%
2024-09 $22.43 $20.54 $1.89 6,451,247.0 +7.37%
2024-08 $20.64 $18.24 $2.41 11,131,156.0 +4.03%
2024-07 $20.32 $19.03 $1.29 6,850,990.0 +3.28%
2024-06 $19.69 $18.85 $0.84 13,444,646.0 -1.84%
2024-05 $19.82 $18.70 $1.12 9,241,889.0 +3.99%
2024-04 $19.05 $17.77 $1.29 12,990,995.0 +2.45%
2024-03 $18.61 $17.75 $0.8549 8,827,307.0 +3.20%
2024-02 $18.58 $17.40 $1.18 8,903,004.0 +0.40%
2024-01 $18.45 $17.46 $0.995 12,097,845.0 -5.24%

Ishares Msci Singapore Etf 주식 (EWS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.76 $17.50 $1.26 6,325,778.0 +4.06%
2023-11 $18.79 $17.46 $1.33 9,936,592.0 +2.57%
2023-10 $18.45 $17.22 $1.23 8,757,293.0 -4.52%
2023-09 $18.80 $17.95 $0.8449 5,684,506.0 -1.24%
2023-08 $19.96 $17.89 $2.07 10,226,647.0 -7.38%
2023-07 $20.10 $17.96 $2.14 8,184,124.0 +8.37%
2023-06 $19.27 $18.29 $0.98 7,554,434.0 -1.33%
2023-05 $20.09 $18.63 $1.46 8,229,126.0 -5.63%
2023-04 $20.30 $19.57 $0.73 9,501,120.0 +0.15%
2023-03 $19.89 $18.27 $1.62 13,350,717.0 +3.76%
2023-02 $20.54 $19.02 $1.52 7,065,463.0 -5.86%
2023-01 $20.46 $18.71 $1.75 10,855,525.0 +8.03%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
자본화:     |  볼륨(24시간):