Stockscreener 앱 받기
21.97
0.50%
0.11
Ishares Msci Singapore Etf 주식 (EWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $22.01 | $21.92 | $0.09 | 92,044.0 | +0.50% |
| 2024-12-23 | $21.90 | $21.77 | $0.1251 | 331,439.0 | +0.37% |
| 2024-12-20 | $21.98 | $21.70 | $0.2735 | 977,175.0 | +0.09% |
| 2024-12-19 | $21.91 | $21.76 | $0.15 | 434,787.0 | +0.00% |
| 2024-12-18 | $22.31 | $21.68 | $0.625 | 937,099.0 | -2.94% |
| 2024-12-17 | $22.42 | $22.21 | $0.205 | 373,735.0 | -2.22% |
| 2024-12-16 | $22.99 | $22.92 | $0.068 | 151,191.0 | +0.00% |
| 2024-12-13 | $23.06 | $22.93 | $0.13 | 653,297.0 | -0.04% |
| 2024-12-12 | $23.09 | $22.93 | $0.165 | 136,648.0 | -0.43% |
| 2024-12-11 | $23.05 | $22.95 | $0.10 | 294,159.0 | +0.00% |
| 2024-12-10 | $23.12 | $23.00 | $0.1188 | 269,810.0 | +0.35% |
| 2024-12-09 | $23.16 | $22.96 | $0.20 | 241,738.0 | -0.13% |
| 2024-12-06 | $23.13 | $22.94 | $0.1949 | 207,758.0 | -1.08% |
| 2024-12-05 | $23.25 | $23.15 | $0.1037 | 373,204.0 | +0.82% |
| 2024-12-04 | $23.06 | $22.89 | $0.17 | 326,253.0 | +0.61% |
| 2024-12-03 | $22.94 | $22.77 | $0.165 | 729,044.0 | +0.93% |
| 2024-12-02 | $22.72 | $22.54 | $0.185 | 431,357.0 | -0.13% |
| 2024-11-29 | $22.73 | $22.60 | $0.13 | 362,725.0 | +0.80% |
| 2024-11-27 | $22.56 | $22.45 | $0.105 | 524,742.0 | +0.49% |
| 2024-11-26 | $22.45 | $22.32 | $0.13 | 329,452.0 | -0.80% |
Ishares Msci Singapore Etf 주식 (EWS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Singapore Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Singapore Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Singapore Etf 주식 (EWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.25 | $21.68 | $1.57 | 7,052,782.0 | -3.34% |
| 2024-11 | $22.89 | $21.25 | $1.64 | 12,361,911.0 | +6.41% |
| 2024-10 | $22.17 | $21.23 | $0.945 | 14,732,428.0 | -3.57% |
| 2024-09 | $22.43 | $20.54 | $1.89 | 6,451,247.0 | +7.37% |
| 2024-08 | $20.64 | $18.24 | $2.41 | 11,131,156.0 | +4.03% |
| 2024-07 | $20.32 | $19.03 | $1.29 | 6,850,990.0 | +3.28% |
| 2024-06 | $19.69 | $18.85 | $0.84 | 13,444,646.0 | -1.84% |
| 2024-05 | $19.82 | $18.70 | $1.12 | 9,241,889.0 | +3.99% |
| 2024-04 | $19.05 | $17.77 | $1.29 | 12,990,995.0 | +2.45% |
| 2024-03 | $18.61 | $17.75 | $0.8549 | 8,827,307.0 | +3.20% |
| 2024-02 | $18.58 | $17.40 | $1.18 | 8,903,004.0 | +0.40% |
| 2024-01 | $18.45 | $17.46 | $0.995 | 12,097,845.0 | -5.24% |
Ishares Msci Singapore Etf 주식 (EWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.76 | $17.50 | $1.26 | 6,325,778.0 | +4.06% |
| 2023-11 | $18.79 | $17.46 | $1.33 | 9,936,592.0 | +2.57% |
| 2023-10 | $18.45 | $17.22 | $1.23 | 8,757,293.0 | -4.52% |
| 2023-09 | $18.80 | $17.95 | $0.8449 | 5,684,506.0 | -1.24% |
| 2023-08 | $19.96 | $17.89 | $2.07 | 10,226,647.0 | -7.38% |
| 2023-07 | $20.10 | $17.96 | $2.14 | 8,184,124.0 | +8.37% |
| 2023-06 | $19.27 | $18.29 | $0.98 | 7,554,434.0 | -1.33% |
| 2023-05 | $20.09 | $18.63 | $1.46 | 8,229,126.0 | -5.63% |
| 2023-04 | $20.30 | $19.57 | $0.73 | 9,501,120.0 | +0.15% |
| 2023-03 | $19.89 | $18.27 | $1.62 | 13,350,717.0 | +3.76% |
| 2023-02 | $20.54 | $19.02 | $1.52 | 7,065,463.0 | -5.86% |
| 2023-01 | $20.46 | $18.71 | $1.75 | 10,855,525.0 | +8.03% |
Ishares Msci Singapore Etf 주식 (EWS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.47 | $18.55 | $0.915 | 11,914,055.0 | -2.13% |
| 2022-11 | $19.27 | $16.89 | $2.38 | 13,640,997.0 | +11.42% |
| 2022-10 | $17.61 | $16.16 | $1.45 | 12,032,515.0 | +0.82% |
| 2022-09 | $18.82 | $16.85 | $1.97 | 6,542,421.0 | -5.78% |
| 2022-08 | $19.95 | $18.14 | $1.81 | 11,594,236.0 | -2.99% |
| 2022-07 | $18.80 | $17.23 | $1.57 | 8,819,196.0 | +5.88% |
| 2022-06 | $19.24 | $17.42 | $1.82 | 13,812,021.0 | -7.34% |
| 2022-05 | $19.98 | $17.67 | $2.31 | 19,134,046.0 | -2.30% |
| 2022-04 | $21.43 | $19.08 | $2.36 | 20,261,507.0 | -6.29% |
| 2022-03 | $21.41 | $18.54 | $2.88 | 30,641,238.0 | -0.71% |
| 2022-02 | $22.56 | $20.35 | $2.21 | 27,302,659.0 | -0.47% |
| 2022-01 | $21.82 | $20.40 | $1.42 | 25,287,746.0 | -1.40% |
0.84%
자본화:
|
볼륨(24시간):