loading

Ishares Msci Singapore Etf 주식 (EWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $22.23 $21.71 $0.52 822,635.0 -5.66%
2025-04-03 $23.71 $23.34 $0.365 1,171,712.0 -2.38%
2025-04-02 $24.00 $23.64 $0.355 447,128.0 +0.50%
2025-04-01 $23.89 $23.66 $0.23 451,489.0 +0.34%
2025-03-31 $23.77 $23.43 $0.335 456,012.0 -0.46%
2025-03-28 $24.08 $23.84 $0.24 868,340.0 -1.24%
2025-03-27 $24.25 $23.94 $0.31 458,185.0 +0.88%
2025-03-26 $24.11 $23.89 $0.2267 386,618.0 -0.33%
2025-03-25 $24.07 $23.95 $0.1142 460,382.0 +0.88%
2025-03-24 $23.86 $23.77 $0.10 550,242.0 +0.29%
2025-03-21 $23.77 $23.68 $0.0915 232,621.0 +0.13%
2025-03-20 $23.74 $23.60 $0.14 237,500.0 -0.17%
2025-03-19 $23.85 $23.61 $0.2447 291,802.0 +0.85%
2025-03-18 $23.69 $23.46 $0.2299 642,111.0 -0.34%
2025-03-17 $23.70 $23.45 $0.25 565,525.0 +1.59%
2025-03-14 $23.33 $23.14 $0.19 524,023.0 +1.17%
2025-03-13 $23.14 $22.99 $0.155 651,818.0 -0.43%
2025-03-12 $23.20 $22.99 $0.21 721,099.0 +0.26%
2025-03-11 $23.17 $22.81 $0.36 634,517.0 -1.20%
2025-03-10 $23.66 $23.19 $0.465 769,507.0 -2.10%
2025-03-07 $23.89 $23.55 $0.34 746,535.0 +0.04%
2025-03-06 $24.13 $23.82 $0.31 512,168.0 -1.28%
2025-03-05 $24.16 $23.68 $0.485 1,046,394.0 +2.81%

Ishares Msci Singapore Etf 주식 (EWS) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Singapore Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Singapore Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Singapore Etf 주식 (EWS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $24.00 $21.71 $2.29 2,892,964.0 -7.13%
2025-03 $24.25 $22.81 $1.44 11,605,907.0 +2.19%
2025-02 $23.90 $22.31 $1.59 11,293,333.0 +2.97%
2025-01 $22.79 $21.45 $1.34 9,817,784.0 +3.34%

Ishares Msci Singapore Etf 주식 (EWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.25 $21.68 $1.57 7,994,649.0 -3.56%
2024-11 $22.89 $21.25 $1.64 12,361,911.0 +6.41%
2024-10 $22.17 $21.23 $0.945 14,732,428.0 -3.57%
2024-09 $22.43 $20.54 $1.89 6,451,247.0 +7.37%
2024-08 $20.64 $18.24 $2.41 11,131,156.0 +4.03%
2024-07 $20.32 $19.03 $1.29 6,850,990.0 +3.28%
2024-06 $19.69 $18.85 $0.84 13,444,646.0 -1.84%
2024-05 $19.82 $18.70 $1.12 9,241,889.0 +3.99%
2024-04 $19.05 $17.77 $1.29 12,990,995.0 +2.45%
2024-03 $18.61 $17.75 $0.8549 8,827,307.0 +3.20%
2024-02 $18.58 $17.40 $1.18 8,903,004.0 +0.40%
2024-01 $18.45 $17.46 $0.995 12,097,845.0 -5.24%

Ishares Msci Singapore Etf 주식 (EWS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.76 $17.50 $1.26 6,325,778.0 +4.06%
2023-11 $18.79 $17.46 $1.33 9,936,592.0 +2.57%
2023-10 $18.45 $17.22 $1.23 8,757,293.0 -4.52%
2023-09 $18.80 $17.95 $0.8449 5,684,506.0 -1.24%
2023-08 $19.96 $17.89 $2.07 10,226,647.0 -7.38%
2023-07 $20.10 $17.96 $2.14 8,184,124.0 +8.37%
2023-06 $19.27 $18.29 $0.98 7,554,434.0 -1.33%
2023-05 $20.09 $18.63 $1.46 8,229,126.0 -5.63%
2023-04 $20.30 $19.57 $0.73 9,501,120.0 +0.15%
2023-03 $19.89 $18.27 $1.62 13,350,717.0 +3.76%
2023-02 $20.54 $19.02 $1.52 7,065,463.0 -5.86%
2023-01 $20.46 $18.71 $1.75 10,855,525.0 +8.03%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
자본화:     |  볼륨(24시간):