Stockscreener 앱 받기
22.67
0.71%
0.16
시간 외 거래:
22.67
Ishares Msci Singapore Etf 주식 (EWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $22.74 | $22.58 | $0.1552 | 393,918.0 | +0.71% |
| 2025-01-29 | $22.57 | $22.45 | $0.11 | 301,258.0 | +0.04% |
| 2025-01-28 | $22.50 | $22.28 | $0.2151 | 412,160.0 | +0.40% |
| 2025-01-27 | $22.47 | $22.34 | $0.1252 | 375,088.0 | +0.09% |
| 2025-01-24 | $22.43 | $22.33 | $0.1018 | 318,744.0 | +0.54% |
| 2025-01-23 | $22.35 | $22.22 | $0.1275 | 513,316.0 | +0.41% |
| 2025-01-22 | $22.25 | $22.14 | $0.11 | 286,543.0 | -0.49% |
| 2025-01-21 | $22.29 | $22.13 | $0.16 | 544,547.0 | +1.23% |
| 2025-01-17 | $22.16 | $21.95 | $0.21 | 319,853.0 | +0.55% |
| 2025-01-16 | $21.98 | $21.82 | $0.16 | 426,156.0 | +0.32% |
| 2025-01-15 | $21.93 | $21.75 | $0.1763 | 630,434.0 | +0.28% |
| 2025-01-14 | $21.79 | $21.64 | $0.145 | 265,413.0 | +0.55% |
| 2025-01-13 | $21.65 | $21.45 | $0.2025 | 671,186.0 | -0.14% |
| 2025-01-10 | $21.74 | $21.53 | $0.21 | 1,163,584.0 | -2.74% |
| 2025-01-08 | $22.32 | $22.16 | $0.165 | 830,710.0 | +1.32% |
| 2025-01-07 | $22.19 | $21.97 | $0.22 | 458,632.0 | -0.59% |
| 2025-01-06 | $22.18 | $22.09 | $0.095 | 340,041.0 | +1.24% |
| 2025-01-03 | $21.90 | $21.77 | $0.135 | 266,557.0 | +0.51% |
| 2025-01-02 | $21.90 | $21.68 | $0.215 | 594,972.0 | -0.46% |
| 2024-12-31 | $21.95 | $21.81 | $0.14 | 209,954.0 | -0.32% |
Ishares Msci Singapore Etf 주식 (EWS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Singapore Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Singapore Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Singapore Etf 주식 (EWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $22.74 | $21.45 | $1.29 | 9,507,030.0 | +3.75% |
Ishares Msci Singapore Etf 주식 (EWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.25 | $21.68 | $1.57 | 7,994,649.0 | -3.56% |
| 2024-11 | $22.89 | $21.25 | $1.64 | 12,361,911.0 | +6.41% |
| 2024-10 | $22.17 | $21.23 | $0.945 | 14,732,428.0 | -3.57% |
| 2024-09 | $22.43 | $20.54 | $1.89 | 6,451,247.0 | +7.37% |
| 2024-08 | $20.64 | $18.24 | $2.41 | 11,131,156.0 | +4.03% |
| 2024-07 | $20.32 | $19.03 | $1.29 | 6,850,990.0 | +3.28% |
| 2024-06 | $19.69 | $18.85 | $0.84 | 13,444,646.0 | -1.84% |
| 2024-05 | $19.82 | $18.70 | $1.12 | 9,241,889.0 | +3.99% |
| 2024-04 | $19.05 | $17.77 | $1.29 | 12,990,995.0 | +2.45% |
| 2024-03 | $18.61 | $17.75 | $0.8549 | 8,827,307.0 | +3.20% |
| 2024-02 | $18.58 | $17.40 | $1.18 | 8,903,004.0 | +0.40% |
| 2024-01 | $18.45 | $17.46 | $0.995 | 12,097,845.0 | -5.24% |
Ishares Msci Singapore Etf 주식 (EWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.76 | $17.50 | $1.26 | 6,325,778.0 | +4.06% |
| 2023-11 | $18.79 | $17.46 | $1.33 | 9,936,592.0 | +2.57% |
| 2023-10 | $18.45 | $17.22 | $1.23 | 8,757,293.0 | -4.52% |
| 2023-09 | $18.80 | $17.95 | $0.8449 | 5,684,506.0 | -1.24% |
| 2023-08 | $19.96 | $17.89 | $2.07 | 10,226,647.0 | -7.38% |
| 2023-07 | $20.10 | $17.96 | $2.14 | 8,184,124.0 | +8.37% |
| 2023-06 | $19.27 | $18.29 | $0.98 | 7,554,434.0 | -1.33% |
| 2023-05 | $20.09 | $18.63 | $1.46 | 8,229,126.0 | -5.63% |
| 2023-04 | $20.30 | $19.57 | $0.73 | 9,501,120.0 | +0.15% |
| 2023-03 | $19.89 | $18.27 | $1.62 | 13,350,717.0 | +3.76% |
| 2023-02 | $20.54 | $19.02 | $1.52 | 7,065,463.0 | -5.86% |
| 2023-01 | $20.46 | $18.71 | $1.75 | 10,855,525.0 | +8.03% |
1.05%
자본화:
|
볼륨(24시간):