Stockscreener 앱 받기
0.0012
0.00%
0.00
Eworldcompanies Inc 주식 (EWRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-17 | $0.0012 | $0.0012 | $0.00 | 431,431.0 | +0.00% |
| 2024-09-16 | $0.0014 | $0.0012 | $0.0002 | 43,528.0 | +0.00% |
| 2024-09-12 | $0.0013 | $0.0012 | $0.0001 | 35,000.0 | -14.29% |
| 2024-09-11 | $0.0015 | $0.0014 | $0.000101 | 686,000.0 | -9.68% |
| 2024-09-10 | $0.0017 | $0.00155 | $0.00015 | 1,106,568.0 | +3.33% |
| 2024-09-09 | $0.0016 | $0.0015 | $0.0001 | 30,815.0 | +7.14% |
| 2024-09-06 | $0.0014 | $0.0014 | $0.00 | 86,580.0 | -12.50% |
| 2024-09-05 | $0.0016 | $0.0016 | $0.00 | 10,000.0 | +6.67% |
| 2024-09-04 | $0.0015 | $0.00145 | $0.00 | 222,500.0 | +0.00% |
| 2024-08-30 | $0.0015 | $0.0015 | $0.00 | 625,000.0 | +3.45% |
| 2024-08-29 | $0.00145 | $0.00145 | $0.00 | 22,500.0 | +3.57% |
| 2024-08-28 | $0.0014 | $0.0012 | $0.0002 | 1,574,289.0 | +7.69% |
| 2024-08-27 | $0.0013 | $0.0012 | $0.0001 | 1,714,500.0 | +0.00% |
| 2024-08-26 | $0.0013 | $0.0013 | $0.00 | 10,000.0 | +0.00% |
| 2024-08-23 | $0.0013 | $0.00115 | $0.00015 | 943,716.0 | +18.18% |
| 2024-08-22 | $0.00115 | $0.0011 | $0.00 | 30,000.0 | -5.17% |
| 2024-08-21 | $0.00116 | $0.00116 | $0.00 | 3,003.0 | -3.33% |
| 2024-08-20 | $0.0012 | $0.00115 | $0.00 | 135,000.0 | +0.00% |
Eworldcompanies Inc 주식 (EWRC) 연도별 가격 이력
이 심층 분석에서는 Eworldcompanies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eworldcompanies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eworldcompanies Inc 주식 (EWRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.0017 | $0.0012 | $0.0005 | 2,652,422.0 | -20.00% |
| 2024-08 | $0.0015 | $0.0011 | $0.0004 | 9,494,428.0 | +25.00% |
| 2024-07 | $0.0027 | $0.001 | $0.0017 | 38,423,582.0 | -55.56% |
| 2024-06 | $0.0031 | $0.0014 | $0.0017 | 13,363,270.0 | +92.86% |
| 2024-05 | $0.0019 | $0.0014 | $0.0005 | 3,997,136.0 | -6.67% |
| 2024-04 | $0.0018 | $0.0008 | $0.001 | 24,044,076.0 | -6.25% |
| 2024-03 | $0.0021 | $0.0009 | $0.0012 | 43,669,586.0 | -33.33% |
| 2024-02 | $0.0025 | $0.0013 | $0.0012 | 26,101,941.0 | +4.35% |
| 2024-01 | $0.003 | $0.0009 | $0.0021 | 76,585,872.0 | +228.57% |
Eworldcompanies Inc 주식 (EWRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00283 | $0.0007 | $0.00213 | 47,783,582.0 | -72.00% |
| 2023-11 | $0.00515 | $0.0011 | $0.00405 | 2,960,529.0 | -30.56% |
| 2023-10 | $0.0049 | $0.00359 | $0.00131 | 2,559,206.0 | -18.18% |
| 2023-09 | $0.0047 | $0.004 | $0.0007 | 2,475,464.0 | +3.53% |
| 2023-08 | $0.0047 | $0.0035 | $0.0012 | 2,554,686.0 | +1.19% |
| 2023-07 | $0.0053 | $0.0033 | $0.002 | 10,813,735.0 | +5.00% |
| 2023-06 | $0.0044 | $0.003 | $0.0014 | 3,041,027.0 | +33.33% |
| 2023-05 | $0.0045 | $0.0025 | $0.002 | 13,258,347.0 | +7.14% |
| 2023-04 | $0.0039 | $0.0001 | $0.0038 | 3,424,586.0 | -24.32% |
| 2023-03 | $0.0045 | $0.0021 | $0.0024 | 3,067,380.0 | -17.78% |
| 2023-02 | $0.005 | $0.003 | $0.002 | 1,688,912.0 | +12.50% |
| 2023-01 | $0.0055 | $0.0023 | $0.0032 | 7,238,061.0 | +0.00% |
Eworldcompanies Inc 주식 (EWRC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0075 | $0.0023 | $0.0052 | 8,412,036.0 | +14.29% |
| 2022-11 | $0.0078 | $0.0035 | $0.0043 | 1,271,213.0 | -49.28% |
| 2022-10 | $0.00905 | $0.0033 | $0.00575 | 3,603,381.0 | -9.21% |
| 2022-09 | $0.009 | $0.003 | $0.006 | 8,760,032.0 | +49.02% |
| 2022-08 | $0.0067 | $0.0033 | $0.0034 | 2,161,298.0 | +2.00% |
| 2022-07 | $0.005 | $0.0032 | $0.0018 | 237,210.0 | -30.56% |
| 2022-05 | $0.0124 | $0.0037 | $0.0087 | 7,147,978.0 | +0.00% |
1.12%
0.18%
자본화:
|
볼륨(24시간):